| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.64 | -0.02% | -0.01 | 1K | 36.49K | 0.04% | 3.45M | +0.14% | -1.13% | -1.75% | -1.60% |
FundX Conservative ETFUS XRLX | 49.37 | +0.43% | +0.21 | 472 | 23.30K | 0.04% | 47.44M | -0.11% | +0.66% | +1.66% | +7.42% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.69 | +0.12% | +0.03 | 3K | 78.15K | 0.04% | 6.17M | +0.04% | +0.18% | +0.78% | +0.92% |
PGIM Ultra Short Bond ETFUS PULS | 49.47 | 0.00% | 0.00 | 4.16M | 205.95M | 0.04% | 19.48B | -0.32% | -0.20% | -0.22% | -0.24% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.86 | +0.14% | +0.03 | 312 | 7.78K | 0.04% | 100.66M | -0.96% | -1.49% | -1.27% | -0.98% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.73 | +0.04% | +0.02 | 922.30K | 45.88M | 0.04% | 1.89B | +0.06% | -0.12% | -0.26% | 0.00% |
CresAlta Global Dividend ETFUS CVGD | 25.18 | +0.08% | +0.02 | 1K | 35.24K | 0.04% | 134.17M | -2.74% | -7.63% | -1.22% | +0.20% |
F/m Opportunistic ETFUS ZHOG | 49.93 | +0.05% | +0.02 | 663 | 33.13K | 0.04% | 45.69M | -0.78% | -1.79% | -2.69% | -3.91% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 24.99 | +0.02% | +0.01 | 7K | 173.60K | 0.04% | 5.50M | +0.12% | -0.14% | -0.38% | -0.18% |
Eagle Point Income Co Inc.US EICA | 24.97 | -0.08% | -0.02 | 6K | 140.01K | 0.04% | 37.99M | +0.04% | +0.16% | +0.08% | +1.46% |
US Treasury 6 Month Bill ETFUS XBIL | 50.00 | 0.00% | 0.00 | 133.42K | 6.67M | 0.04% | 752.50M | -0.22% | -0.09% | -0.11% | -0.14% |
Simplify Government Money Market ETFUS SBIL | 100.12 | +0.04% | +0.04 | 293.76K | 29.41M | 0.04% | 4.11B | +0.10% | +0.03% | -0.04% | +0.03% |
Nuveen Ultra Short Income ETFUS NUSB | 25.14 | +0.02% | +0.01 | 3K | 86.34K | 0.04% | 158.38M | -0.26% | -0.16% | -0.22% | -0.34% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.30 | 0.00% | 0.00 | 161.92K | 8.15M | 0.04% | 1.65B | -0.34% | -0.20% | -0.32% | -0.34% |
Applied Finance IVS International SMID ETFUS IVSX | 25.59 | +1.04% | +0.26 | 341 | 8.72K | 0.04% | 4.86M | -1.19% | -2.57% | +3.02% | +1.63% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 6K | 152.03K | 0.04% | 14.26M | -0.20% | 0.00% | -0.08% | 0.00% |
REX Defensive Autocallable Income ETFUS DACL | 25.01 | +0.02% | +0.01 | 2K | 45.63K | 0.04% | 4.25M | +0.10% | -0.26% | 0.00% | -0.06% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.16 | +0.08% | +0.02 | 2K | 61.36K | 0.04% | 28.78M | +0.19% | +0.48% | +1.61% | +4.29% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.20 | -0.01% | 0.00 | 1K | 27.08K | 0.04% | 34.06M | +0.07% | +0.12% | +1.19% | +3.96% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.99 | +0.08% | +0.02 | 20.05K | 500.95K | 0.04% | 0 | +0.52% | -0.95% | -0.12% | -0.24% |