| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.66 | +0.52% | +0.19 | 599 | 22.02K | 0.25% | 10.26M | +1.15% | -2.95% | +6.46% | +2.35% |
FG Imperii Acquisition Corp.US FGIIU | 10.09 | +0.10% | +0.01 | 2K | 18.14K | 0.25% | 206.49M | +0.10% | +0.35% | +0.55% | +0.85% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.14 | -0.10% | -0.02 | 725.64K | 14.62M | 0.25% | 3.51B | +0.00% | -0.83% | -1.18% | -2.25% |
A SPAC III Acquisition CorpUS ASPC | 10.83 | -0.58% | -0.06 | 5K | 49.44K | 0.25% | 25.31M | -0.07% | -0.49% | -0.21% | -53.78% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.14 | -0.15% | -0.03 | 287.35K | 5.79M | 0.25% | 525.86M | -0.30% | -0.30% | -0.40% | -0.49% |
First Trust Expanded Technology ETFUS XPND | 40.87 | +1.28% | +0.52 | 7K | 272.50K | 0.25% | 40.87M | +2.27% | +5.33% | +1.13% | +13.18% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.22 | 0.00% | 0.00 | 26.28K | 636.33K | 0.25% | 38.74M | -0.39% | -1.35% | -1.86% | -3.32% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.58 | +0.76% | +0.25 | 2K | 71.12K | 0.25% | 55.38M | -0.33% | -0.40% | +1.61% | +7.46% |
Parnassus Value Select ETFUS PRVS | 32.49 | +0.55% | +0.18 | 2K | 67.46K | 0.25% | 27.61M | -0.65% | -2.65% | -0.35% | +15.99% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.46 | +0.31% | +0.11 | 9K | 320.10K | 0.25% | 199.62M | +0.07% | +0.39% | +2.17% | +7.35% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.45 | +0.53% | +0.15 | 16.13K | 458.49K | 0.25% | 51.21M | +0.18% | +0.16% | +2.56% | +12.49% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.54 | -0.15% | -0.10 | 12.96K | 889.07K | 0.25% | 65.11M | -0.78% | -3.28% | -0.64% | -3.71% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.37 | +0.24% | +0.06 | 5K | 135.21K | 0.25% | 0 | +0.20% | -0.12% | -0.94% | -0.14% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.70 | +0.19% | +0.09 | 12.52K | 609.71K | 0.25% | 57.22M | -0.77% | -2.64% | -3.04% | -3.29% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.95 | +0.21% | +0.05 | 9K | 209.27K | 0.25% | 15.57M | -1.16% | -0.95% | -0.21% | +0.02% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.20% | +0.02 | 6K | 61.34K | 0.25% | 177.63M | +0.00% | -0.10% | 0.00% | +1.00% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.42 | +0.04% | +0.01 | 28.50K | 810.33K | 0.25% | 27.70M | +0.34% | +0.62% | +1.70% | +4.88% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.75 | +0.19% | +0.08 | 7K | 318.99K | 0.25% | 345.47M | -1.83% | -2.14% | +0.43% | -1.71% |
Bluemonte Short Term Bond ETFUS BLST | 24.34 | -0.17% | -0.04 | 25.49K | 620.78K | 0.25% | 167.18M | -0.56% | -1.74% | -2.49% | -3.55% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.77 | +0.41% | +0.15 | 12.39K | 455.29K | 0.25% | 119.50M | +0.53% | +0.81% | +2.24% | +5.87% |