| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 20 Year Bond ETFUS UTWY | 39.00 | -0.30% | -0.12 | 12.54K | 490.44K | 0.26% | 8.19M | -1.89% | -5.01% | -7.23% | -10.30% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | +0.19% | +0.05 | 7K | 178.31K | 0.26% | 41.84M | +0.11% | -0.98% | -0.85% | +2.47% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.80 | +0.20% | +0.02 | 2K | 22.92K | 0.26% | 266.27M | 0.00% | 0.00% | 0.00% | -2.87% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.53 | +0.86% | +0.30 | 13.41K | 476.62K | 0.26% | 72.84M | +0.01% | -3.06% | -3.91% | +1.41% |
iShares Core International Aggregate Bond ETFUS IAGG | 48.99 | +0.02% | +0.01 | 3.60M | 176.38M | 0.26% | 11.64B | -0.69% | -1.39% | -1.82% | -2.04% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.63 | +0.49% | +0.16 | 7K | 246.74K | 0.25% | 70.62M | -0.64% | -4.01% | -1.18% | +12.89% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.58 | +0.32% | +0.10 | 27.80K | 878.19K | 0.25% | 49.58M | +0.46% | +0.85% | +3.10% | +8.25% |
Gabelli Global Technology Leaders ETFUS GGTL | 41.76 | +1.84% | +0.75 | 2K | 91.50K | 0.25% | 17.54M | +2.48% | +8.64% | +8.04% | +30.69% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.43 | +0.28% | +0.15 | 7K | 379.73K | 0.25% | 487.26M | -0.03% | +0.04% | +2.30% | +8.11% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.59 | +0.46% | +0.44 | 4K | 370.89K | 0.25% | 511.90M | -0.38% | -4.40% | -2.47% | +6.13% |
Fidelity Short Term Bond ETFUS FSTB | 19.76 | -0.10% | -0.02 | 18.84K | 372.37K | 0.25% | 234.63M | -0.23% | -0.86% | -1.32% | -1.15% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.93 | +0.68% | +0.14 | 8K | 158.74K | 0.25% | 31.89M | +0.10% | +0.30% | +2.71% | +2.84% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.84 | +0.71% | +0.36 | 64.12K | 3.32M | 0.25% | 1.66B | -0.22% | -0.38% | +2.74% | +4.54% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.31% | +0.07 | 8K | 188.89K | 0.25% | 14.96M | -0.97% | -0.71% | -0.21% | -0.06% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 43.93 | +0.13% | +0.06 | 7K | 328.45K | 0.25% | 601.85M | -1.06% | -1.35% | +2.16% | +11.84% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.85 | -0.04% | -0.02 | 293.91K | 14.66M | 0.25% | 1.53B | -0.46% | -1.52% | -1.99% | -3.11% |
VictoryShares Short-Term Bond ETFUS USTB | 49.96 | -0.02% | -0.01 | 279.61K | 13.98M | 0.25% | 2.66B | -0.04% | -1.01% | -0.93% | -1.73% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.14 | +0.37% | +0.11 | 4K | 116.40K | 0.25% | 72.03M | +0.02% | +0.34% | +2.76% | +10.55% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.08 | -0.02% | -0.01 | 2K | 47.65K | 0.25% | 38.46M | -0.37% | +1.00% | -2.65% | +2.19% |
Leuthold Core ETFUS LCR | 40.22 | +0.23% | +0.09 | 3K | 108.36K | 0.25% | 65.36M | -0.37% | -1.74% | +1.17% | +5.12% |