| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Retail ETFUS RTH | 251.56 | +0.15% | +0.38 | 4K | 1.05M | 0.26% | 234.34M | -0.85% | -4.54% | -1.86% | +0.83% |
Optimal Tax Managed Equity ETFUS OTAX | 50.45 | +0.99% | +0.49 | 4K | 211.87K | 0.26% | 72.89M | +0.15% | -0.23% | 0.00% | +0.79% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 109.75 | +1.71% | +1.85 | 1K | 118.06K | 0.26% | 49.39M | +0.14% | +3.84% | -1.36% | +40.88% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.28 | +0.10% | +0.02 | 293.28K | 5.65M | 0.26% | 507.06M | -1.93% | -3.41% | -3.94% | -3.07% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.22 | +0.67% | +0.18 | 917 | 24.97K | 0.26% | 20.41M | +0.58% | +2.01% | +2.75% | +7.84% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 26.65 | -1.45% | -0.39 | 9K | 229.73K | 0.26% | 20.78M | -3.17% | -6.11% | -5.43% | -5.53% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 73.88 | +0.67% | +0.49 | 3K | 204.86K | 0.26% | 114.51M | -0.31% | -4.10% | -2.66% | +15.20% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.90 | -0.03% | -0.01 | 392.40K | 18.02M | 0.26% | 1.82B | -0.53% | -1.68% | -2.19% | -3.49% |
Tennessee Valley AuthorityUS TVE | 23.22 | +0.09% | +0.02 | 9K | 216.61K | 0.26% | 254.49M | 0.00% | -0.94% | -1.57% | -4.84% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.45 | +0.91% | +0.23 | 25.58K | 650.98K | 0.26% | 3.82M | +0.59% | 0.00% | 0.00% | +0.57% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.26 | -0.13% | -0.03 | 282.68K | 6.58M | 0.26% | 2.56B | +0.04% | -1.23% | -1.98% | -3.32% |
Distribution Solutions Group, Inc.US DSGR | 34.98 | +0.11% | +0.04 | 136.23K | 4.76M | 0.26% | 1.62B | +0.06% | +0.72% | +30.28% | +27.71% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.56 | +0.16% | +0.08 | 3K | 150.21K | 0.26% | 70.78M | -1.06% | -2.92% | -3.39% | -4.62% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.21 | -0.20% | -0.05 | 5K | 117.53K | 0.26% | 0 | +0.30% | -0.36% | -1.08% | -0.08% |
iShares Flexible Income Active ETFUS BINC | 50.57 | +0.02% | +0.01 | 2.47M | 124.86M | 0.26% | 16.34B | -0.86% | -2.09% | -2.96% | -4.17% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.55 | -0.03% | -0.02 | 164.62K | 8.32M | 0.26% | 305.83M | -0.02% | -1.20% | -1.19% | -2.00% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.75 | +0.50% | +0.19 | 10.28K | 398.39K | 0.26% | 118.20M | -0.17% | -0.11% | +2.19% | +6.65% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.40 | +0.48% | +0.13 | 15.24K | 417.60K | 0.26% | 113.71M | +0.11% | -0.47% | +0.99% | +10.84% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.92 | +0.72% | +0.19 | 3K | 84.51K | 0.26% | 26.92M | +0.17% | +0.55% | +4.29% | +12.49% |
MarketAxessUS MKTX | 164.14 | -0.05% | -0.08 | 540.92K | 88.80M | 0.26% | 5.78B | -0.03% | +0.49% | +44.01% | -9.44% |