| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.32 | -0.12% | -0.06 | 278.93K | 13.77M | 0.24% | 2.42B | -0.45% | -1.25% | -1.67% | -2.72% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.01 | -0.28% | -0.07 | 4K | 92.50K | 0.24% | 540.50M | -0.28% | -0.26% | -1.15% | -1.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.93 | +0.24% | +0.11 | 3K | 114.51K | 0.24% | 208.67M | +0.16% | +0.62% | +2.25% | +7.35% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 33.57 | +0.48% | +0.16 | 1K | 40.87K | 0.24% | 12.42M | -1.30% | -6.87% | -1.38% | +10.34% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | -0.08% | -0.02 | 11.53K | 288.70K | 0.24% | 0 | +0.06% | -1.26% | -0.56% | -0.56% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.42 | +0.95% | +0.44 | 6K | 258.63K | 0.24% | 350.43M | +0.63% | -0.42% | -2.10% | -2.78% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 9K | 217.69K | 0.24% | 2.19B | +0.07% | -0.24% | -0.02% | -1.37% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.21 | +0.15% | +0.04 | 2K | 45.75K | 0.24% | 564.70M | +0.12% | -2.02% | -1.52% | -0.67% |
Cambria Fixed Income Trend ETFUS CFIT | 25.22 | +0.07% | +0.02 | 123.93K | 3.13M | 0.24% | 40.98M | -0.28% | -2.29% | -2.88% | +0.31% |
Priority Technology Holdings IncUS PRTH | 7.78 | 0.00% | 0.00 | 1.02M | 7.96M | 0.24% | 640.18M | 0.00% | +43.54% | +9.89% | +42.75% |
Touchstone Ultra Short Income ETFUS TUSI | 25.28 | +0.16% | +0.04 | 395.79K | 9.99M | 0.24% | 755.97M | -0.14% | -0.04% | -0.24% | -0.22% |
Impax Global Infrastructure ETFUS BLDX | 24.60 | +0.96% | +0.23 | 2K | 40.83K | 0.24% | 99.06M | -0.78% | -4.50% | -5.14% | -2.68% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 36.95 | -2.53% | -0.96 | 799 | 29.62K | 0.24% | 2.77M | -8.83% | -19.25% | +9.06% | +18.94% |
Thrivent Small Cap Value ETFUS TSCV | 29.82 | +1.00% | +0.30 | 7K | 199.70K | 0.24% | 171.98M | -0.11% | -4.08% | -6.61% | +12.21% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.52 | -0.07% | -0.02 | 2.43M | 71.64M | 0.24% | 10.97B | -0.37% | -0.97% | -1.30% | -2.25% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.55 | -0.29% | -0.15 | 1K | 68.56K | 0.24% | 467.57M | -2.52% | -4.47% | -5.69% | -5.83% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.33 | -0.12% | -0.03 | 23.16K | 586.62K | 0.24% | 126.65M | -0.41% | -1.63% | -1.54% | -2.67% |
iShares Short Duration Bond Active ETFUS NEAR | 49.78 | 0.00% | 0.00 | 697.57K | 34.72M | 0.24% | 5.10B | -0.44% | -1.09% | -1.41% | -2.58% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.89 | +0.24% | +0.12 | 72.76K | 3.70M | 0.24% | 1.42B | +0.02% | +0.20% | +2.34% | +8.23% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 33.98 | +0.21% | +0.07 | 4K | 123.72K | 0.24% | 253.17M | -0.42% | -4.42% | +2.50% | +5.17% |