| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Dynamic Core Income ETFUS RFCI | 21.36 | -0.12% | -0.03 | 4K | 81.33K | 0.51% | 12.82M | -0.57% | -2.76% | -3.85% | -5.85% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.33 | +0.18% | +0.04 | 9K | 220.93K | 0.51% | 6.75B | +0.24% | -1.76% | -0.43% | -1.13% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.37 | +0.58% | +0.17 | 2K | 51.86K | 0.51% | 20.85M | +0.17% | -3.92% | -2.30% | +8.10% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.11 | +0.88% | +1.37 | 30.91K | 4.84M | 0.51% | 424.20M | -0.57% | -0.33% | +1.20% | +13.22% |
Brown Advisory International Value Select ETFUS BAIV | 27.23 | -0.09% | -0.02 | 10.32K | 280.73K | 0.51% | 158.59M | -3.15% | -6.69% | +3.70% | +7.37% |
WBI Power Factor High Dividend ETFUS WBIY | 34.97 | -0.31% | -0.11 | 2K | 71.17K | 0.51% | 58.75M | -2.56% | -9.65% | -0.83% | +9.28% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.93 | -1.79% | -0.46 | 2K | 46.35K | 0.51% | 0 | -0.40% | -1.03% | -2.35% | -3.19% |
Franklin FTSE Australia ETFUS FLAU | 33.80 | +1.02% | +0.34 | 7K | 225.28K | 0.51% | 201.10M | -0.54% | -6.82% | -0.13% | +7.51% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.10 | +0.40% | +0.17 | 5K | 203.76K | 0.51% | 40.94M | -0.96% | -4.20% | +1.92% | +2.94% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 62.71 | +0.02% | +0.01 | 886.34K | 55.63M | 0.51% | 6.06B | -2.08% | -4.43% | -5.98% | -7.00% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.13 | +0.94% | +0.54 | 19.42K | 1.13M | 0.51% | 194.74M | -0.13% | -3.11% | -3.32% | +16.99% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.81 | -0.11% | -0.03 | 16.38K | 390.13K | 0.51% | 26.19M | -0.71% | -2.26% | -3.45% | -5.12% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.41 | +0.89% | +0.38 | 4K | 168.61K | 0.51% | 298.87M | +0.17% | -1.88% | 0.00% | -2.46% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.63 | +1.07% | +0.32 | 1K | 41.75K | 0.51% | 918.82K | +1.23% | +2.10% | -1.77% | +18.36% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.25 | -0.02% | -0.01 | 19.98K | 885.03K | 0.51% | 243.35M | -0.88% | -2.97% | -3.58% | -4.73% |
Global X Alternative Income ETFUS ALTY | 11.78 | +0.24% | +0.03 | 10.95K | 129.18K | 0.51% | 46.76M | -1.01% | -3.68% | -4.72% | -1.26% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.44 | +0.57% | +0.20 | 462.02K | 16.37M | 0.51% | 2.15B | -0.76% | -3.38% | -1.83% | +9.53% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.78 | -0.32% | -0.14 | 4K | 172.17K | 0.51% | 50.27M | -1.32% | -3.22% | -4.67% | -6.61% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.77 | +1.06% | +0.25 | 18.64K | 442.59K | 0.51% | 51.10M | -0.78% | -0.47% | +1.58% | -3.52% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.77 | +0.72% | +0.42 | 9K | 547.93K | 0.51% | 684.66M | -0.18% | -0.89% | +2.53% | +11.52% |