| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | -0.14% | -0.04 | 48.13K | 1.35M | 0.52% | 976.65M | -0.79% | -2.38% | -3.65% | -5.21% |
Nuveen Securitized Income ETFUS NSCI | 24.86 | -0.08% | -0.02 | 171.40K | 4.27M | 0.52% | 282.73M | -0.40% | -0.89% | -1.13% | -1.17% |
Cambria Global Real Estate ETFUS BLDG | 25.05 | +0.69% | +0.17 | 11.78K | 295.85K | 0.52% | 51.35M | -1.20% | -6.82% | -7.14% | +2.44% |
God Bless America ETFUS YALL | 42.52 | +0.80% | +0.34 | 8K | 352.49K | 0.52% | 82.70M | -0.91% | -5.49% | -0.41% | -1.66% |
Pacer Trendpilot International ETFUS PTIN | 36.82 | +1.20% | +0.44 | 5K | 198.81K | 0.52% | 180.44M | -0.93% | -2.91% | +1.00% | +17.09% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.05 | +1.24% | +0.99 | 4K | 331.11K | 0.52% | 194.52M | +0.89% | +0.22% | +1.94% | +24.12% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.32 | +0.16% | +0.07 | 241.66K | 9.76M | 0.52% | 812.45M | -0.91% | -2.44% | -2.11% | +0.47% |
PGIM Active Aggregate Bond ETFUS PAB | 40.17 | -0.20% | -0.08 | 6K | 229.82K | 0.52% | 98.41M | -0.94% | -3.18% | -4.08% | -6.04% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 95.85 | -0.04% | -0.04 | 45.18K | 4.33M | 0.52% | 1.33B | -1.14% | -7.49% | -1.71% | +11.26% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.48 | +0.27% | +0.26 | 4K | 410.98K | 0.52% | 348.18M | +0.02% | +1.58% | +15.84% | +8.73% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 30.87 | +0.82% | +0.25 | 8K | 262.03K | 0.52% | 99.56M | -1.86% | -6.37% | +3.04% | +6.12% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.19% | -0.04 | 27.81K | 586.99K | 0.52% | 165.44M | -0.71% | -2.90% | -3.81% | -5.77% |
WisdomTree International High Dividend FundUS DTH | 55.32 | +0.45% | +0.25 | 19.03K | 1.05M | 0.52% | 627.93M | -3.11% | -6.14% | +1.16% | +7.21% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.55 | +0.84% | +1.15 | 22.72K | 3.12M | 0.52% | 1.23B | +0.31% | -0.71% | +3.77% | +13.43% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.00 | +0.08% | +0.02 | 99.40K | 2.49M | 0.52% | 428.09M | -0.20% | -1.34% | -1.98% | -2.34% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.06 | +0.59% | +0.16 | 8K | 217.67K | 0.52% | 52.77M | +0.04% | -0.02% | +1.48% | +7.87% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.04 | +0.20% | +0.05 | 15.66K | 391.21K | 0.52% | 931.49M | +0.04% | -0.83% | -1.22% | -0.24% |
Neuberger Flexible Credit Income ETFUS NBFC | 49.15 | +0.27% | +0.13 | 2K | 115.40K | 0.52% | 98.30M | -0.87% | -2.61% | -2.93% | -4.14% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.06 | -0.06% | -0.01 | 175.80K | 4.06M | 0.52% | 457.64M | -0.54% | -1.27% | -1.56% | -2.62% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.67 | +0.59% | +0.20 | 10.74K | 361.45K | 0.52% | 179.29M | +0.49% | +2.56% | +3.19% | +6.83% |