| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS S&P 500 High Income ETFUS SPYI | 53.60 | +0.60% | +0.32 | 2.60M | 139.21M | 0.53% | 12.35B | -0.09% | -0.72% | +0.17% | +2.04% |
Strive Small-Cap ETFUS STXK | 36.46 | +0.82% | +0.30 | 8K | 294.05K | 0.53% | 79.48M | -0.35% | -4.36% | -5.30% | +9.59% |
EVENTIDE US MARKET ETFUS ESUM | 30.61 | +0.49% | +0.15 | 110.90K | 3.39M | 0.53% | 195.75M | +0.16% | -0.86% | +0.39% | +13.67% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.70 | +0.36% | +0.08 | 972 | 23.02K | 0.53% | 29.63M | -1.15% | -6.88% | -1.10% | -1.74% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.44 | +0.63% | +0.24 | 214.05K | 8.23M | 0.52% | 336.16M | -0.18% | -1.31% | -1.51% | -3.10% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.66 | +0.88% | +0.50 | 22.82K | 1.32M | 0.52% | 691.81M | +0.31% | -3.70% | -4.77% | +13.95% |
LHA Market State Tactical Beta ETFUS MSTB | 44.09 | +0.56% | +0.25 | 12.08K | 532.93K | 0.52% | 198.41M | -0.65% | -0.58% | +2.28% | +10.45% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.11 | +0.16% | +0.04 | 52.67K | 1.32M | 0.52% | 5.02M | +0.84% | +1.25% | +1.82% | +1.05% |
Baron Emerging Markets Select ETFUS BCEM | 26.91 | +0.80% | +0.21 | 717 | 19.29K | 0.52% | 53.14M | -0.98% | +0.05% | +0.56% | +8.49% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.72 | +0.63% | +0.28 | 190.01K | 8.50M | 0.52% | 784.84M | +0.49% | -1.06% | +2.59% | +14.37% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | +0.50% | +0.29 | 64.26K | 3.77M | 0.52% | 1.00B | -0.07% | -2.00% | +0.93% | +19.58% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.53 | +0.65% | +0.20 | 7K | 210.25K | 0.52% | 104.57M | -0.92% | -2.63% | +0.23% | +2.10% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 52.25 | +1.44% | +0.74 | 7K | 351.02K | 0.52% | 766.06M | +1.93% | +7.82% | +6.24% | +32.24% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.98 | -0.29% | -0.07 | 25.03K | 601.11K | 0.52% | 91.11M | -1.20% | -4.16% | -4.56% | -6.49% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.86 | +0.71% | +0.38 | 3K | 167.33K | 0.52% | 1.62M | -0.32% | -1.31% | +0.60% | +5.81% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.20 | +1.48% | +0.37 | 600 | 15.17K | 0.52% | 6.05M | +1.12% | +4.62% | +0.55% | +5.14% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | -0.07% | -0.01 | 126.90K | 1.93M | 0.52% | 410.46M | -1.55% | -4.86% | +1.73% | +18.37% |
Principal Focused Blue Chip ETFUS BCHP | 37.73 | +0.68% | +0.26 | 10.52K | 397.61K | 0.52% | 232.40M | -0.36% | -2.21% | +1.77% | +0.66% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.34 | +0.27% | +0.04 | 4K | 62.77K | 0.52% | 920.12K | +0.26% | -4.81% | -19.88% | -39.24% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.68 | +0.72% | +0.22 | 32.26K | 990.53K | 0.52% | 180.42M | +0.52% | +3.29% | +2.06% | +12.55% |