| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI EAFEUS EFU | 7.27 | -2.22% | -0.16 | 5K | 39.14K | 0.81% | 1.23M | +3.34% | +7.47% | -0.54% | -19.61% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 20.99 | -0.34% | -0.07 | 934 | 19.61K | 0.81% | 3.57M | -2.63% | -18.27% | -20.98% | -23.48% |
Schwab Fundamental International Equity ETFUS FNDF | 53.84 | +0.96% | +0.51 | 2.39M | 128.10M | 0.81% | 25.50B | -1.86% | -4.17% | +2.03% | +19.09% |
Eagle Point Credit Company Inc.US ECCU | 25.03 | +0.83% | +0.21 | 8K | 192.24K | 0.81% | 0 | -0.06% | -2.42% | -0.30% | -0.30% |
Global X Millennial Consumer ETFUS MILN | 42.23 | +0.12% | +0.05 | 6K | 253.82K | 0.81% | 87.83M | -1.51% | -8.02% | -5.15% | -10.00% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.62 | +1.42% | +0.65 | 3K | 139.03K | 0.80% | 55.95M | -0.83% | -1.12% | -0.56% | +23.57% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.10 | +0.89% | +0.31 | 874.99K | 30.66M | 0.80% | 1.90B | -1.90% | -2.88% | +0.69% | +15.65% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 89.96 | +0.04% | +0.04 | 231.47K | 20.84M | 0.80% | 1.69B | -1.20% | -2.65% | -3.38% | -5.13% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.21 | +0.92% | +0.55 | 14.83K | 889.95K | 0.80% | 291.41M | -2.25% | -1.88% | -2.37% | +21.14% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.75 | -0.40% | -0.10 | 10.77K | 266.77K | 0.80% | 0 | -0.98% | -2.14% | -1.83% | -1.32% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.57 | +0.79% | +0.27 | 2.17M | 75.03M | 0.80% | 14.54B | +0.09% | -2.97% | -3.49% | +14.97% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.76 | +0.94% | +0.63 | 195.81K | 13.27M | 0.80% | 13.89B | -0.40% | -5.30% | -2.11% | +13.81% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.62 | +0.78% | +0.33 | 1.38M | 58.83M | 0.80% | 4.49B | -2.69% | -5.33% | +0.88% | +12.01% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.41 | +1.13% | +0.29 | 2K | 49.21K | 0.80% | 6.60M | +1.07% | -2.42% | -6.18% | +5.32% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.68 | +1.83% | +0.91 | 6K | 316.42K | 0.80% | 146.98M | -1.68% | +0.40% | +1.23% | +41.11% |
Bluemonte Long Term Bond ETFUS BLTD | 23.42 | -0.15% | -0.03 | 26.05K | 610.82K | 0.80% | 160.35M | -1.43% | -3.62% | -5.87% | -7.88% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.39 | +0.84% | +0.26 | 1.02M | 32.18M | 0.80% | 3.45B | -0.66% | -3.83% | -3.56% | +8.84% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 112.04 | +1.00% | +1.11 | 35.44K | 3.98M | 0.80% | 1.78B | -0.01% | -4.63% | -2.82% | +14.61% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.05 | +0.46% | +0.12 | 487.30K | 12.20M | 0.80% | 1.61B | +0.64% | -2.52% | -4.54% | -5.33% |
iShares Global 100 ETFUS IOO | 144.84 | +0.97% | +1.39 | 92.59K | 13.41M | 0.80% | 9.20B | -0.49% | -0.56% | +4.25% | +14.34% |