| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 101.83 | -0.20% | -0.20 | 48.97M | 4.99B | 0.83% | 27.40B | -1.34% | -3.48% | -5.46% | -7.59% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.08 | +0.83% | +0.24 | 13.73K | 397.60K | 0.83% | 162.85M | -0.45% | -1.19% | +1.31% | +7.63% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.31 | +0.88% | +0.61 | 129.38K | 9.11M | 0.83% | 3.06B | +0.17% | -3.46% | -2.63% | +19.70% |
SPDR Portfolio Europe ETFUS SPEU | 53.42 | +1.03% | +0.54 | 20.69K | 1.10M | 0.83% | 694.54M | -2.51% | -5.89% | -2.60% | +2.48% |
American Century U.S. Quality Growth ETFUS QGRO | 117.85 | -0.06% | -0.07 | 47.51K | 5.60M | 0.83% | 1.97B | -0.41% | -0.63% | +0.19% | +2.91% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.03 | -0.14% | -0.03 | 61.17K | 1.47M | 0.83% | 246.91M | +0.32% | -2.39% | -3.38% | -4.22% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.88 | +1.29% | +1.97 | 301.47K | 46.71M | 0.83% | 969.55M | +1.16% | +5.90% | +3.51% | +32.41% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.45 | +1.18% | +0.97 | 1.54M | 128.19M | 0.83% | 68.79B | -1.10% | -2.91% | +0.34% | +13.44% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.58 | +1.13% | +1.07 | 1.34M | 127.92M | 0.83% | 59.31B | -1.16% | -2.62% | +0.80% | +12.93% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.64 | +1.03% | +0.32 | 10K | 302.49K | 0.83% | 1.58M | -1.81% | +0.38% | 0.00% | +3.16% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 266.44 | +0.24% | +0.65 | 51.13K | 13.62M | 0.83% | 2.92B | -2.35% | -2.68% | +4.07% | +29.01% |
GraniteShares Autocallable TSLA ETFUS TLA | 25.09 | +1.56% | +0.39 | 34.01K | 856.19K | 0.83% | 5.27M | +0.80% | +0.02% | +2.30% | -0.10% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.80 | +0.79% | +0.39 | 296.94K | 14.76M | 0.83% | 5.59B | -1.11% | -3.26% | +3.77% | +9.38% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.66 | +0.24% | +0.39 | 29.61K | 4.85M | 0.83% | 1.91B | -0.09% | +0.72% | +2.67% | +15.15% |
Tema International Defense ETFUS ARMY | 23.09 | +0.81% | +0.19 | 6K | 142.31K | 0.83% | 7.39M | -2.74% | -3.51% | -4.60% | -3.15% |
MFS Blended Research International Equity ETFUS BRIE | 30.40 | +0.83% | +0.25 | 499.61K | 15.15M | 0.83% | 609.52M | -1.39% | -3.05% | +1.06% | +14.72% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.86 | +0.24% | +0.08 | 118.17K | 4.00M | 0.83% | 1.14B | +0.40% | -0.46% | +0.99% | +20.24% |
Axs Green Alpha ETFUS NXTE | 49.47 | +2.26% | +1.09 | 4K | 215.12K | 0.83% | 56.90M | +1.65% | +4.31% | -3.22% | +28.22% |
iShares MSCI EAFE ETFUS EFA | 103.96 | +1.11% | +1.14 | 11.43M | 1.19B | 0.83% | 76.97B | -1.52% | -3.93% | +0.04% | +8.26% |
iShares Core S&P U.S. Growth ETFUS IUSG | 196.16 | +1.01% | +1.97 | 392.14K | 76.94M | 0.83% | 34.42B | +0.52% | +2.09% | +4.17% | +16.80% |