| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor ETFUS INTF | 41.55 | +0.92% | +0.38 | 338.58K | 14.04M | 0.80% | 3.68B | -1.59% | -4.15% | +1.05% | +10.07% |
VanEck Short High Yield Muni ETFUS SHYD | 21.98 | -0.14% | -0.03 | 511.76K | 11.26M | 0.80% | 479.16M | -0.05% | -2.40% | -3.68% | -4.06% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.44 | +1.47% | +2.37 | 346.25K | 56.63M | 0.80% | 7.79B | +0.48% | -3.90% | -6.58% | +15.78% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.60 | -0.27% | -0.09 | 42.71K | 1.43M | 0.80% | 175.74M | -2.03% | -4.50% | +2.19% | +10.46% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.39 | +1.09% | +0.82 | 181.23K | 13.82M | 0.80% | 2.94B | -1.82% | -4.85% | +1.15% | +16.55% |
iShares International Developed Real Estate ETFUS IFGL | 20.44 | -0.32% | -0.06 | 12.11K | 246.82K | 0.80% | 75.63M | -2.78% | -8.83% | -8.86% | -11.48% |
Amplify CWP Growth & Income ETFUS QDVO | 30.21 | +0.73% | +0.22 | 141.23K | 4.27M | 0.80% | 780.93M | -0.79% | +1.68% | +0.90% | +4.10% |
United States Commodity Index FundUS USCI | 108.94 | -0.93% | -1.02 | 11.84K | 1.28M | 0.80% | 413.97M | -0.57% | +1.21% | +12.92% | +40.37% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 19.99 | -0.05% | -0.01 | 130.21K | 2.61M | 0.80% | 197.85M | +0.48% | -2.89% | -4.47% | -5.44% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.62 | +1.68% | +0.59 | 3K | 124.23K | 0.80% | 26.72M | -0.23% | -0.91% | -12.41% | -8.66% |
RMG ML Sports HoldingsUS SHOTU | 10.02 | +0.10% | +0.01 | 2K | 15.63K | 0.80% | 510.39M | +0.50% | +0.70% | +0.20% | +0.20% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 103.15 | +1.08% | +1.10 | 302.71K | 31.15M | 0.80% | 11.85B | -1.50% | -3.74% | +0.07% | +8.48% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.12 | +0.50% | +0.47 | 87.86K | 8.36M | 0.80% | 1.17B | -1.16% | -6.03% | -5.90% | -7.77% |
Oxford Lane Capital CorpUS OXLCL | 23.82 | -0.02% | 0.00 | 3K | 67.45K | 0.80% | 0 | -0.52% | -3.07% | -2.40% | -1.13% |
Eagle Capital Select Equity ETFUS EAGL | 34.05 | +0.58% | +0.20 | 559.36K | 19.01M | 0.80% | 4.59B | -1.18% | -6.06% | +2.76% | +4.88% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.48 | +0.12% | +0.03 | 7K | 183.79K | 0.80% | 0 | -0.89% | -2.51% | -2.04% | -2.74% |
Hedgeye 130/30 Equity ETFUS HELS | 23.90 | +0.26% | +0.06 | 10K | 230.93K | 0.80% | 16.49M | +0.65% | -1.26% | -2.24% | -2.59% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.14 | +0.22% | +0.05 | 113.42K | 2.86M | 0.80% | 125.71M | -0.31% | -2.89% | -4.16% | -5.83% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.41 | +0.44% | +0.22 | 373.30K | 18.78M | 0.80% | 1.52B | -2.27% | -9.38% | +0.48% | +13.38% |
NYLIM Candriam International Equity ETFUS IQSI | 38.22 | +1.32% | +0.50 | 9K | 335.46K | 0.80% | 265.61M | -0.52% | -2.87% | +0.16% | +8.66% |