| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Global Water Index ETFUS CGW | 62.78 | +1.42% | +0.88 | 13.43K | 841.14K | 0.79% | 1.02B | -0.09% | -2.92% | -2.92% | -0.37% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.43 | +0.90% | +0.37 | 925.29K | 38.35M | 0.79% | 3.07B | +0.39% | -2.91% | -4.12% | +15.40% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.21 | +1.31% | +0.36 | 2K | 52.43K | 0.79% | 2.26M | +0.62% | +8.57% | 0.00% | +12.31% |
Innovator IBD 50 ETFUS FFTY | 35.39 | +1.61% | +0.56 | 15.19K | 535.41K | 0.79% | 81.40M | +0.75% | -3.13% | -13.83% | +1.67% |
FPA Global Equity ETFUS FPAG | 40.80 | +0.64% | +0.26 | 17.74K | 723.98K | 0.79% | 628.26M | -1.73% | -4.54% | +0.67% | +9.97% |
Berkshire HathawayUS BRK.A | 754,790.00 | +0.41% | +3,045.00 | 128 | 96.44M | 0.79% | 1.08T | -0.49% | -1.08% | +1.86% | 0.00% |
American Century Focused Large Cap Value ETFUS FLV | 82.70 | +0.38% | +0.31 | 4K | 301.14K | 0.79% | 367.60M | -1.44% | -5.41% | +0.04% | +9.15% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.75 | +0.81% | +1.10 | 1.09M | 148.79M | 0.79% | 13.61B | -0.22% | -0.28% | +2.59% | +13.05% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.80 | +0.67% | +0.27 | 80.27K | 3.26M | 0.79% | 1.62B | -1.73% | -4.34% | +0.32% | +10.34% |
First Trust WCM Developing World Equity ETFUS WCME | 19.22 | +1.03% | +0.20 | 7K | 138.24K | 0.79% | 38.09M | -0.75% | +0.39% | -0.79% | +11.64% |
Invesco S&P 500 GARP ETFUS SPGP | 119.36 | +0.06% | +0.08 | 36.08K | 4.31M | 0.79% | 2.05B | -0.48% | -5.39% | -3.89% | +4.83% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 121.39 | +0.61% | +0.73 | 215.64K | 26.22M | 0.79% | 1.47B | +0.31% | +0.38% | +0.68% | +18.65% |
iShares MBS ETFUS MBB | 89.22 | -0.37% | -0.33 | 4.65M | 415.10M | 0.79% | 35.38B | -1.24% | -3.71% | -4.90% | -6.30% |
VanEck Data Center Supply Chain ETFUS RACK | 50.05 | +0.89% | +0.44 | 26.36K | 1.32M | 0.79% | 84.08M | +0.85% | +4.66% | +0.81% | -4.96% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 81.69 | +2.19% | +1.75 | 20.57K | 1.68M | 0.79% | 302.24M | +1.02% | +2.28% | +2.66% | +34.98% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.45 | +0.77% | +0.48 | 11.76K | 747.28K | 0.79% | 694.80M | -1.21% | -6.43% | -5.08% | +1.74% |
Alger 35 ETFUS ATFV | 40.95 | +0.62% | +0.25 | 10.83K | 443.70K | 0.79% | 491.35M | +0.21% | +2.81% | +3.11% | +17.42% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 669.66 | +0.95% | +6.28 | 1.12M | 751.32M | 0.79% | 25.69B | +0.57% | -3.04% | -2.98% | +11.00% |
GraniteShares Autocallable SMCI ETFUS SCA | 26.39 | +1.07% | +0.28 | 28.90K | 761.31K | 0.79% | 2.64M | +1.03% | +3.26% | +29.20% | +4.18% |
Kurv Technology Titans Select ETFUS KQQQ | 29.74 | +0.98% | +0.29 | 41.04K | 1.22M | 0.79% | 137.67M | +0.72% | +3.86% | -1.20% | +5.93% |