| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Preferred and Income Securities ETFUS PFF | 29.56 | +0.34% | +0.10 | 3.85M | 113.95M | 0.81% | 12.38B | -0.87% | -2.63% | -3.27% | -4.52% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.24 | -0.32% | -0.14 | 2.99M | 132.53M | 0.81% | 15.45B | -1.29% | -3.68% | -4.80% | -6.03% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.10 | +1.57% | +0.51 | 6K | 203.87K | 0.81% | 360.75M | +0.55% | -1.56% | +0.73% | +19.77% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.30 | -0.25% | -0.10 | 1.11M | 47.27M | 0.81% | 6.29B | -1.34% | -4.18% | -5.61% | -7.43% |
Invesco S&P 500 Pure Growth ETFUS RPG | 59.64 | +0.98% | +0.58 | 206.98K | 12.35M | 0.81% | 1.97B | +1.43% | +4.87% | -1.86% | +27.78% |
First Trust Dow Jones Internet Index FundUS FDN | 291.75 | +0.84% | +2.42 | 109.31K | 31.88M | 0.81% | 5.31B | +0.05% | -0.57% | +5.83% | +8.38% |
Roundhill Uranium ETFUS UX | 28.37 | +0.73% | +0.21 | 753 | 21.27K | 0.81% | 4.54M | +0.59% | -5.25% | +0.84% | -4.57% |
Proshares Short Dow30US DOG | 22.18 | -0.40% | -0.09 | 15.92M | 353.31M | 0.81% | 108.10M | +1.42% | +4.57% | +2.69% | -5.58% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.66 | +1.23% | +0.77 | 36.94K | 2.34M | 0.81% | 114.59M | -3.46% | -6.98% | -3.75% | +3.68% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.97 | +1.15% | +0.83 | 221.24K | 16.15M | 0.81% | 661.11M | -0.58% | -4.46% | -3.90% | +10.43% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.25 | +0.99% | +0.63 | 737.35K | 47.39M | 0.81% | 11.78B | -0.08% | +1.52% | +4.25% | +8.38% |
iShares U.S. Infrastructure ETFUS IFRA | 56.19 | +1.19% | +0.66 | 249.54K | 14.02M | 0.81% | 3.96B | +0.88% | -4.63% | -8.68% | +6.78% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 77.54 | -0.17% | -0.13 | 24.95K | 1.94M | 0.81% | 370.64M | -2.26% | -9.87% | -4.57% | -1.22% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.36 | -0.30% | -0.07 | 548.76K | 12.82M | 0.81% | 37.37M | -1.14% | -3.71% | -5.27% | -6.24% |
Dimensional International Small Cap ETFUS DFIS | 36.20 | +1.06% | +0.38 | 666.41K | 24.07M | 0.81% | 5.78B | -1.50% | -3.77% | +2.78% | +9.90% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.07 | +0.74% | +0.51 | 59.92K | 4.14M | 0.81% | 1.48B | +0.70% | +1.63% | +1.22% | +19.95% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.33 | +0.38% | +0.09 | 138.39K | 3.09M | 0.81% | 305.92M | -0.32% | -1.28% | -1.04% | -0.89% |
Teucrium Wheat FundUS WEAT | 24.75 | +0.12% | +0.03 | 241.36K | 5.99M | 0.81% | 285.99M | -2.94% | -8.74% | +7.38% | +23.94% |
iShares India 50 ETFUS INDY | 40.95 | +0.39% | +0.16 | 61.55K | 2.52M | 0.81% | 495.50M | -2.31% | -6.49% | -5.19% | -16.92% |
ProShares Ultra MSCI EAFEUS EFO | 71.42 | +2.16% | +1.51 | 4K | 252.60K | 0.81% | 26.78M | -3.24% | -8.75% | -2.06% | +11.87% |