| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.18 | +0.47% | +0.08 | 60.44K | 1.04M | 0.88% | 86.19M | -0.64% | -6.27% | -11.67% | -12.79% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.20 | +0.80% | +0.34 | 26.32K | 1.14M | 0.88% | 424.42M | -0.73% | -0.44% | +3.12% | +14.67% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.52 | +1.52% | +0.92 | 330.41K | 20.27M | 0.87% | 4.31B | -0.53% | -2.97% | +2.86% | +10.71% |
Total Return Securities FundUS SWZ | 5.77 | +0.79% | +0.05 | 19.46K | 111.97K | 0.87% | 74.79M | -0.95% | -3.76% | -3.11% | -7.32% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.64 | +0.76% | +0.44 | 3K | 188.40K | 0.87% | 172.92M | -1.07% | -0.70% | +0.80% | +23.87% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.61 | +0.82% | +0.40 | 3K | 130.52K | 0.87% | 237.62M | -0.94% | -5.87% | -5.31% | +6.98% |
iShares S&P 500 Growth ETFUS IVW | 143.91 | +0.97% | +1.38 | 2.51M | 361.19M | 0.87% | 79.21B | +0.44% | +2.25% | +4.46% | +16.75% |
iShares Russell 2500 ETFUS SMMD | 86.63 | +0.87% | +0.75 | 326.50K | 28.38M | 0.87% | 4.05B | -0.01% | -4.29% | -3.94% | +15.60% |
US Treasury 10 Year Note ETFUS UTEN | 40.51 | -0.32% | -0.13 | 184.16K | 7.48M | 0.87% | 275.07M | -1.22% | -3.86% | -5.49% | -8.04% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.30 | +0.76% | +0.13 | 5K | 82.48K | 0.87% | 8.30M | -3.73% | -10.50% | -7.17% | +3.47% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.07 | +0.12% | +0.02 | 82.51K | 1.33M | 0.87% | 2.22B | -0.80% | -6.02% | -10.22% | -19.65% |
Xtrackers International Real Estate ETFUS HAUZ | 20.87 | -0.52% | -0.11 | 126.56K | 2.64M | 0.87% | 987.15M | -2.66% | -8.06% | -7.53% | -10.08% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.30 | +0.16% | +0.04 | 69.85K | 1.77M | 0.87% | 0 | -0.51% | -0.78% | -0.28% | -0.55% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.56 | +0.53% | +0.22 | 2K | 81.58K | 0.87% | 62.34M | +0.07% | -0.23% | +0.82% | +11.01% |
First Trust WCM International Equity ETFUS WCMI | 19.16 | +1.00% | +0.19 | 1.64M | 31.35M | 0.87% | 2.10B | -1.03% | -3.48% | -1.84% | +12.64% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.25 | +1.46% | +0.62 | 33.24K | 1.44M | 0.87% | 98.61M | -0.25% | +1.50% | +0.02% | -18.89% |
Dimensional International Small Cap Value ETFUS DISV | 42.91 | +0.61% | +0.26 | 291.55K | 12.50M | 0.87% | 5.10B | -2.19% | -4.56% | +5.64% | +12.92% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 130.39 | +0.93% | +1.20 | 413.16K | 53.94M | 0.87% | 7.75B | -0.07% | -4.60% | -2.93% | +14.66% |
iShares MSCI Canada ETFUS EWC | 58.72 | +0.76% | +0.44 | 1.19M | 69.93M | 0.87% | 7.06B | -1.46% | -6.00% | +0.58% | +8.88% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.83 | +0.04% | +0.01 | 11.28K | 279.99K | 0.87% | 77.72M | -0.96% | -2.07% | -2.81% | -3.34% |