| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 27.78 | +1.96% | +0.53 | 5K | 149.46K | 1.23% | 72.25M | -1.79% | -7.85% | -8.89% | -9.02% |
PricesmartUS PSMT | 170.68 | +1.81% | +3.04 | 286.27K | 48.71M | 1.23% | 5.27B | -2.32% | -1.75% | -9.34% | +39.14% |
Seacoast Banking Corp of FloridaUS SBCF | 32.68 | +1.62% | +0.52 | 878.80K | 28.67M | 1.23% | 3.18B | -1.06% | -4.94% | +0.46% | +4.01% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.80 | -0.47% | -0.07 | 8K | 126.72K | 1.23% | 0 | -2.44% | -0.41% | +0.10% | -2.56% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.51 | -0.76% | -0.08 | 2K | 17.47K | 1.23% | 39.06M | -0.66% | -1.68% | +0.45% | +2.14% |
Gabelli Dividend & Income TrustUS GDV | 28.37 | +0.89% | +0.25 | 62.71K | 1.78M | 1.23% | 2.46B | -2.00% | -5.93% | -4.28% | +2.16% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 11.90 | +0.68% | +0.08 | 150.73K | 1.79M | 1.23% | 907.23M | -1.41% | -9.09% | +4.57% | +8.38% |
Investors TitleUS ITIC | 290.20 | +1.56% | +4.45 | 33.86K | 9.80M | 1.22% | 547.77M | +1.45% | -3.13% | +6.55% | +16.25% |
CitizensUS CFG | 64.33 | +0.99% | +0.63 | 4.99M | 321.01M | 1.22% | 27.19B | -1.83% | -9.18% | -7.92% | +10.14% |
iShares Select U.S. REIT ETFUS ICF | 62.75 | +0.38% | +0.24 | 145.68K | 9.15M | 1.22% | 2.02B | -1.54% | -6.95% | -7.52% | +5.16% |
Guggenheim Strategic Opportunities FundUS GOF | 8.74 | +1.86% | +0.16 | 2.62M | 22.77M | 1.22% | 1.95B | +2.22% | -7.51% | -19.89% | -32.14% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.29 | +0.61% | +0.02 | 344.71K | 1.14M | 1.22% | 312.88M | +0.30% | -5.19% | -9.86% | -11.32% |
AerCap Holdings NVUS AER | 144.34 | +0.28% | +0.41 | 962.13K | 138.95M | 1.22% | 22.66B | -3.26% | -1.46% | -4.43% | +0.40% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.35 | -0.27% | -0.13 | 37.79K | 1.79M | 1.22% | 42.14M | -0.24% | -3.09% | -5.62% | -5.79% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 30.78 | -1.07% | -0.33 | 3K | 79.51K | 1.22% | 10.93M | -3.57% | -5.14% | -20.56% | -39.99% |
Alarm.comUS ALRM | 54.68 | -0.33% | -0.18 | 391.11K | 21.47M | 1.22% | 2.68B | +2.44% | -3.61% | +5.78% | +7.17% |
Global X MSCI Argentina ETFUS ARGT | 84.52 | +0.21% | +0.18 | 80.32K | 6.78M | 1.22% | 707.04M | -4.60% | -12.69% | -8.36% | -7.54% |
Putnam Premier Income TrustUS PPT | 3.27 | -0.30% | -0.01 | 119.55K | 392.39K | 1.22% | 312.51M | +0.62% | -3.82% | -5.22% | -7.63% |
ToyotaUS TM | 181.49 | -1.01% | -1.85 | 298.23K | 54.15M | 1.22% | 214.88B | -4.65% | -9.20% | +4.11% | -15.22% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 47.06 | +1.51% | +0.70 | 73.52K | 3.46M | 1.22% | 199.52M | -1.90% | -5.79% | +7.69% | +32.04% |