| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Municipal Bond ETFUS OVM | 20.40 | -1.21% | -0.25 | 12.91K | 264.44K | 1.26% | 43.14M | -0.66% | -3.11% | -6.23% | -4.96% |
CostcoUS COST | 920.65 | +0.62% | +5.71 | 2.03M | 1.86B | 1.26% | 408.65B | -0.23% | -0.51% | +0.84% | +6.76% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.06 | +1.26% | +0.60 | 67.56K | 3.23M | 1.26% | 925.16M | -0.52% | -3.01% | +3.69% | +25.38% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.77 | +0.21% | +0.10 | 286.06K | 13.71M | 1.26% | 666.39M | +0.42% | -3.01% | -5.45% | -5.18% |
FedExUS FDX | 290.36 | +1.15% | +3.29 | 1.46M | 423.58M | 1.26% | 68.70B | +1.58% | -10.47% | -6.59% | +0.52% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.61 | -1.21% | -0.13 | 130.73K | 1.40M | 1.26% | 281.99M | +1.05% | -0.28% | -1.21% | -6.02% |
Invesco Senior Income TrustUS VVR | 2.89 | +0.35% | +0.01 | 941.30K | 2.72M | 1.26% | 444.84M | 0.00% | -1.37% | -3.34% | -11.62% |
U.S. BancorpUS USB | 57.51 | +0.26% | +0.15 | 7.59M | 436.82M | 1.26% | 89.40B | -3.07% | -9.48% | -7.09% | +7.78% |
FRANKLIN WIRELESS CORPUS FKWL | 2.39 | 0.00% | 0.00 | 8K | 19.33K | 1.26% | 28.16M | -1.65% | -4.51% | -1.65% | -45.31% |
ACCESS NEWSWIRE INCUS ACCS | 4.71 | -1.46% | -0.07 | 2K | 10.42K | 1.26% | 18.03M | -1.67% | -11.96% | -33.89% | -49.35% |
Global X Social Media ETFUS SOCL | 43.26 | -0.37% | -0.16 | 4K | 185.50K | 1.26% | 84.35M | -1.56% | -3.75% | -6.60% | -21.65% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.65 | +0.80% | +0.33 | 140.95K | 5.87M | 1.25% | 1.04B | -2.66% | -4.84% | -2.50% | -1.14% |
SPDR S&P Health Care Equipment ETFUS XHE | 88.86 | -0.47% | -0.42 | 13.45K | 1.20M | 1.25% | 179.94M | -2.73% | -5.75% | +1.35% | +0.71% |
Origin BancorpUS OBK | 53.62 | +1.90% | +1.00 | 194.64K | 10.41M | 1.25% | 1.66B | -0.04% | -1.34% | +4.50% | +42.57% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.93 | -0.06% | -0.01 | 166.95K | 2.99M | 1.25% | 209.78M | -1.65% | -3.50% | -5.88% | -10.88% |
Dolby LaboratoriesUS DLB | 58.89 | -0.29% | -0.17 | 649.75K | 38.34M | 1.25% | 5.52B | +0.56% | -4.89% | +17.50% | -8.30% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.26 | 0.00% | 0.00 | 54.03K | 283.86K | 1.25% | 111.07M | -0.19% | -7.88% | -6.41% | -12.33% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.27 | +1.05% | +0.18 | 177.90K | 3.06M | 1.25% | 2.07B | 0.00% | -6.50% | -5.06% | +7.27% |
FB Bancorp IncUS FBLA | 16.96 | +1.07% | +0.18 | 72.16K | 1.22M | 1.25% | 270.48M | +2.98% | +7.21% | +12.39% | +31.98% |
Trip.com Group LimitedUS TCOM | 38.09 | -1.73% | -0.67 | 3.39M | 129.45M | 1.25% | 23.99B | -3.40% | -8.00% | -8.06% | -47.03% |