| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Income Solutions FundUS DSL | 9.96 | -0.30% | -0.03 | 726.86K | 7.26M | 1.25% | 1.14B | -0.60% | -5.50% | -9.54% | -11.62% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.73 | +1.03% | +0.14 | 520.43K | 7.12M | 1.25% | 1.44B | +0.22% | -14.45% | -14.19% | -3.04% |
Phunware, Inc.US PHUN | 2.00 | 0.00% | 0.00 | 43.24K | 86.36K | 1.25% | 40.89M | +1.52% | -4.08% | -3.85% | +8.11% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 405.00 | +1.25% | +5.00 | 1K | 443.02K | 1.25% | 0 | -7.95% | 0.00% | 0.00% | +954.69% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.31 | -0.61% | -0.13 | 22.97K | 491.74K | 1.25% | 213.10M | -1.02% | -2.96% | -11.50% | -14.76% |
iShares U.S. Real Estate ETFUS IYR | 94.77 | +0.32% | +0.30 | 6.03M | 573.25M | 1.25% | 4.10B | -1.92% | -7.88% | -7.99% | +0.94% |
RepublicUS RBCAA | 93.70 | +1.61% | +1.49 | 55.76K | 5.21M | 1.25% | 1.83B | -0.90% | -1.91% | +5.87% | +35.81% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.05 | +1.10% | +0.37 | 88.07K | 2.98M | 1.25% | 1.18B | -0.41% | -5.76% | +3.84% | +9.27% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.41 | +1.59% | +0.52 | 3K | 96.90K | 1.25% | 33.41M | -0.25% | -7.51% | -5.74% | +7.50% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.66 | +0.89% | +0.20 | 15.83K | 358.59K | 1.25% | 299.11M | +0.01% | -1.09% | -0.16% | +11.68% |
VanEck Semiconductor ETFUS SMH | 630.60 | +2.07% | +12.79 | 7.33M | 4.63B | 1.25% | 77.27B | +3.96% | +14.12% | +3.76% | +75.10% |
Anheuser-Busch Inbev SAUS BUD | 73.43 | +0.56% | +0.41 | 1.94M | 142.14M | 1.25% | 144.80B | -5.86% | -8.46% | -7.45% | +14.66% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.64 | +0.31% | +0.02 | 87.66K | 491.57K | 1.25% | 15.78M | -3.84% | -3.84% | -8.19% | -23.64% |
Virtus Private Credit Strategy ETFUS VPC | 14.78 | -0.45% | -0.07 | 8K | 125.59K | 1.25% | 28.09M | -0.92% | -5.90% | -0.16% | -16.95% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.67 | +0.39% | +0.08 | 20.18K | 396.61K | 1.24% | 21.15M | -1.30% | -0.93% | -0.53% | -1.30% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.65 | -0.35% | -0.35 | 663.75K | 65.34M | 1.24% | 1.60B | -3.78% | -6.42% | -3.49% | +16.29% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.78 | +1.70% | +0.13 | 50.06K | 385.85K | 1.24% | 20.46M | +0.92% | -2.26% | -6.83% | -28.56% |
SPDR S&P Bank ETFUS KBE | 64.36 | +1.13% | +0.72 | 3.97M | 255.26M | 1.24% | 1.50B | -1.53% | -6.87% | -5.80% | +6.05% |
Acushnet Holdings Corp.US GOLF | 83.65 | +0.29% | +0.24 | 285.92K | 23.96M | 1.24% | 4.91B | +0.76% | -3.40% | -26.44% | +4.80% |
Hartford InsuranceUS HIG | 126.05 | +0.25% | +0.31 | 1.59M | 199.42M | 1.24% | 34.16B | +1.47% | -9.96% | -9.00% | -8.53% |