| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NCR Atleos CorporationUS NATL | 45.42 | +0.87% | +0.39 | 612.43K | 27.84M | 1.20% | 3.36B | -1.43% | -0.44% | +1.45% | +19.18% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.21 | -0.29% | -0.20 | 11.80M | 807.54M | 1.20% | 8.26B | -2.03% | -4.65% | -7.51% | -10.07% |
ManulifeUS MFC | 42.93 | +0.89% | +0.38 | 1.31M | 56.18M | 1.20% | 71.35B | -2.12% | -3.72% | +3.47% | +18.33% |
Franklin Municipal High Yield ETFUS FTMH | 10.85 | 0.00% | 0.00 | 1.64M | 17.89M | 1.20% | 584.24M | -0.64% | -4.24% | -7.89% | -6.22% |
First Trust Cloud Computing ETFUS SKYY | 168.14 | +0.71% | +1.18 | 96.69K | 16.32M | 1.20% | 3.44B | +2.10% | +2.57% | +18.53% | +29.26% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.22 | +0.66% | +0.06 | 487.34K | 4.53M | 1.20% | 1.08B | +1.99% | +4.54% | +6.96% | +39.91% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.12 | -0.57% | -0.11 | 440.21K | 8.45M | 1.20% | 516.24M | -0.73% | -4.02% | -7.16% | -7.23% |
BP P.L.C. ADRhedgedUS BPH | 71.23 | +0.18% | +0.13 | 1K | 77.27K | 1.20% | 2.14M | +1.31% | +4.64% | +18.06% | +32.46% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.64 | +1.46% | +0.11 | 58.13K | 440.60K | 1.20% | 135.50M | -0.39% | +0.79% | +1.19% | +21.85% |
MarriottUS MAR | 358.96 | +1.18% | +4.17 | 1.00M | 358.64M | 1.20% | 93.60B | +1.97% | +6.81% | -3.63% | +15.70% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.53 | -0.40% | -0.17 | 1.29M | 55.24M | 1.19% | 762.99M | -0.65% | -3.60% | -6.28% | -6.16% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.79 | -0.31% | -0.05 | 6K | 97.10K | 1.19% | 63.93M | -1.43% | -4.14% | -4.97% | -10.26% |
Fidelity Clean Energy ETFUS FRNW | 21.33 | +1.86% | +0.39 | 32.73K | 697.04K | 1.19% | 91.72M | +0.09% | -3.27% | -8.38% | +5.02% |
Pure CycleUS PCYO | 10.90 | +0.09% | +0.01 | 95.14K | 1.04M | 1.19% | 262.59M | +0.28% | -1.98% | +1.02% | -0.82% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.55% | +0.14 | 12.19K | 306.30K | 1.19% | 0 | +0.63% | -0.01% | -0.79% | -0.97% |
Apple HospitalityUS APLE | 16.51 | +0.86% | +0.14 | 1.81M | 29.80M | 1.19% | 3.91B | +1.98% | +5.97% | +0.61% | +39.32% |
DTE Energy CompanyUS DTW | 18.58 | +0.60% | +0.11 | 34.68K | 642.85K | 1.19% | 3.33B | +0.16% | -4.37% | -8.88% | -12.11% |
AppleUS AAPL | 333.69 | +1.02% | +3.37 | 33.28M | 11.09B | 1.19% | 4.90T | -2.16% | +1.67% | +5.52% | +22.74% |
SMART Trend 25 ETFUS STRN | 27.28 | +1.40% | +0.38 | 5K | 129.20K | 1.19% | 28.64M | +2.54% | +4.45% | -1.71% | +23.98% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.72 | -0.42% | -0.18 | 1.25M | 53.86M | 1.19% | 2.85B | -0.33% | -3.37% | -6.22% | -6.54% |