| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive U.S. Semiconductor ETFUS SHOC | 115.46 | +1.52% | +1.73 | 6K | 743.37K | 1.24% | 256.32M | +3.43% | +12.64% | +2.58% | +68.24% |
iShares Micro-Cap ETFUS IWC | 186.68 | +0.83% | +1.54 | 230.39K | 43.05M | 1.24% | 1.36B | -0.58% | -4.22% | -5.31% | +18.38% |
DoubleDown InteractiveUS DDI | 13.31 | +1.14% | +0.15 | 217.63K | 2.88M | 1.24% | 659.56M | +2.38% | +2.62% | +16.14% | +54.23% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.92 | -0.30% | -0.15 | 5.99M | 300.09M | 1.24% | 10.31B | -2.08% | -5.28% | -7.64% | -10.54% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.75 | +0.77% | +0.24 | 16.77K | 531.06K | 1.24% | 152.08M | -0.89% | +0.54% | +2.64% | +10.09% |
Franklin FTSE Taiwan ETFUS FLTW | 112.37 | +2.95% | +3.22 | 794.58K | 89.04M | 1.24% | 4.87B | +0.99% | +5.92% | +10.17% | +84.70% |
Aegon Funding Company LLCUS AEFC | 17.80 | +0.06% | +0.01 | 80.28K | 1.43M | 1.24% | 0 | -0.28% | -0.73% | -4.51% | -9.51% |
ProShares UltraPro Short MidCap 400US SMDD | 8.67 | -2.69% | -0.24 | 15.60K | 134.74K | 1.23% | 2.16M | -1.48% | +8.65% | +9.14% | -30.19% |
NI Holdings, Inc.US NODK | 14.99 | 0.00% | 0.00 | 20.56K | 309.39K | 1.23% | 307.02M | +1.28% | -2.22% | -4.83% | +12.71% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 81.66 | +0.77% | +0.63 | 1K | 121.06K | 1.23% | 37.56M | -1.32% | -3.76% | -2.95% | -5.33% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | +0.54% | +0.10 | 241.39K | 4.53M | 1.23% | 2.58B | +0.43% | -2.45% | +0.81% | +3.88% |
KraneShares CSI China Internet ETFUS KWEB | 23.86 | -1.93% | -0.47 | 21.22M | 507.23M | 1.23% | 4.35B | -2.93% | -6.58% | -9.89% | -29.93% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 37.08 | +1.60% | +0.58 | 5K | 193.95K | 1.23% | 4.64M | +0.44% | +5.77% | +16.76% | +73.47% |
iShares U.S. Basic Materials ETFUS IYM | 180.26 | +1.48% | +2.63 | 236.94K | 42.69M | 1.23% | 1.28B | -1.32% | -6.29% | +1.84% | +17.08% |
First CommonwealthUS FCF | 20.56 | +1.38% | +0.28 | 1.47M | 30.10M | 1.23% | 2.08B | -1.67% | -2.84% | +1.33% | +21.95% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.19 | +0.52% | +0.27 | 40.83K | 2.13M | 1.23% | 652.38M | -3.10% | -3.08% | -2.79% | +6.55% |
Tekla Healthcare Opportunities FundUS THQ | 17.78 | -0.39% | -0.07 | 176.92K | 3.16M | 1.23% | 736.23M | -4.77% | -10.79% | -7.06% | -7.06% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.25 | -0.46% | -0.22 | 45.44M | 2.15B | 1.23% | 49.63B | -0.48% | -3.30% | -6.04% | -6.04% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.32 | -0.35% | -0.10 | 1.74M | 49.36M | 1.23% | 904.82M | -2.07% | -5.28% | -7.66% | -10.66% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.10 | -0.49% | -0.48 | 154.30K | 15.10M | 1.23% | 553.47M | -0.26% | -3.23% | -6.06% | -5.94% |