| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.21 | +0.02% | +0.02 | 6K | 375.88K | 1.35% | 41.62M | -3.86% | -8.07% | -0.25% | +16.47% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 19.98 | -0.28% | -0.06 | 2.81M | 56.23M | 1.35% | 1.66B | -3.17% | -5.60% | -8.46% | -11.89% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.00 | +1.85% | +1.07 | 25.72K | 1.52M | 1.35% | 80.24M | -1.04% | -2.43% | -13.09% | -16.70% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.50 | +0.73% | +0.09 | 58.68K | 734.28K | 1.35% | 346.48M | +1.96% | -6.86% | -9.55% | -5.30% |
SempraUS SRE | 78.38 | +0.42% | +0.33 | 2.95M | 231.41M | 1.35% | 51.16B | +0.58% | -7.32% | -17.16% | -11.22% |
AmerenUS AEE | 99.94 | +0.30% | +0.30 | 2.41M | 241.01M | 1.34% | 27.62B | +0.55% | -6.08% | -10.58% | +0.08% |
Nuveen New York Municipal Value FundUS NNY | 7.83 | +0.26% | +0.02 | 61.45K | 484.87K | 1.34% | 147.88M | +0.77% | -3.33% | -10.10% | -8.57% |
Virtus Global Multi-Sector Income FundUS VGI | 6.75 | +0.75% | +0.05 | 64.56K | 435.58K | 1.34% | 76.36M | -0.44% | -8.04% | -10.12% | -13.90% |
PPL CorpUS PPL | 32.80 | +0.12% | +0.04 | 6.39M | 210.01M | 1.34% | 24.63B | +2.40% | -6.58% | -8.02% | -6.34% |
Strive U.S. Energy ETFUS DRLL | 40.95 | -0.03% | -0.01 | 8K | 342.94K | 1.34% | 309.99M | +1.34% | -2.17% | +18.22% | +43.53% |
ProvidentUS PFS | 22.58 | +1.03% | +0.23 | 945.16K | 21.31M | 1.34% | 2.95B | -1.14% | -4.16% | -3.38% | +14.33% |
Old National BancorpUS ONBPO | 24.81 | -0.28% | -0.07 | 3K | 64.54K | 1.34% | 9.72B | +0.14% | -0.72% | -0.20% | -1.59% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.40 | +0.99% | +0.35 | 4K | 141.12K | 1.34% | 9.73M | -3.12% | -10.45% | -3.62% | -29.81% |
Woori BankUS WF | 75.21 | +2.89% | +2.11 | 60.05K | 4.51M | 1.34% | 18.50B | -3.61% | -2.78% | +22.09% | +27.93% |
Nuveen Municipal Income ETFUS NUMI | 23.61 | +0.40% | +0.10 | 613.63K | 14.51M | 1.34% | 83.82M | -0.04% | -3.29% | -6.03% | -5.92% |
CMS Energy CorporationUS CMSC | 20.24 | +0.40% | +0.08 | 62.61K | 1.28M | 1.34% | 0 | -0.78% | -3.25% | -8.08% | -10.64% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.48 | +0.35% | +0.09 | 1K | 35.27K | 1.34% | 25.48M | -1.97% | -6.24% | -6.10% | +4.17% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.05 | +1.05% | +0.24 | 60.00K | 1.38M | 1.34% | 1.76B | -1.12% | -4.12% | -1.45% | -0.22% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 95.23 | +1.97% | +1.84 | 319.77K | 30.48M | 1.34% | 1.97B | +2.42% | +9.66% | +3.07% | +61.52% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.48 | -0.30% | -0.23 | 61.41M | 4.77B | 1.34% | 46.45B | -2.32% | -5.59% | -8.30% | -11.11% |