| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.78 | +1.85% | +0.82 | 8K | 373.19K | 1.36% | 219.45M | +0.01% | -4.58% | -1.96% | +6.39% |
Amcor plcUS AMCR | 41.86 | +0.12% | +0.05 | 2.40M | 100.86M | 1.36% | 19.33B | -1.53% | -8.78% | -1.97% | +0.38% |
AlphabetUS GOOGL | 343.50 | +1.56% | +5.26 | 23.77M | 8.17B | 1.36% | 4.20T | -0.12% | +0.30% | -4.29% | +9.74% |
SPDR S&P Retail ETFUS XRT | 82.63 | +0.01% | +0.01 | 2.54M | 210.72M | 1.36% | 388.38M | +0.19% | -4.73% | -4.94% | -3.12% |
Franklin New York Municipal Income ETFUS FTNY | 7.32 | -0.41% | -0.03 | 446.93K | 3.28M | 1.36% | 560.46M | -0.68% | -3.94% | -7.34% | -6.69% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 48.80 | +2.09% | +1.00 | 3.30M | 161.30M | 1.36% | 14.96B | +2.65% | +12.21% | +1.56% | +46.55% |
Becton DickinsonUS BDX | 176.80 | -0.71% | -1.27 | 1.87M | 329.72M | 1.36% | 48.16B | -3.82% | -5.77% | +17.20% | -8.90% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.34 | +1.29% | +0.32 | 20.68K | 523.20K | 1.36% | 157.80M | +0.38% | -2.80% | +6.00% | +3.01% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.60 | +1.13% | +0.78 | 2K | 138.00K | 1.36% | 139.20M | -0.52% | +0.09% | +1.10% | +23.65% |
Alerian MLP ETFUS AMLP | 52.64 | +0.73% | +0.38 | 2.09M | 109.56M | 1.36% | 12.82B | -0.77% | -5.02% | -0.59% | +11.95% |
TiptreeUS TIPT | 17.35 | +0.29% | +0.05 | 211.27K | 3.67M | 1.36% | 646.11M | +1.17% | -6.67% | -5.19% | -5.04% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.40 | +0.75% | +0.19 | 9K | 231.32K | 1.36% | 11.43M | +1.75% | +6.84% | +9.96% | +14.72% |
Bank OzkUS OZKAP | 14.88 | +0.81% | +0.12 | 32.16K | 475.95K | 1.36% | 208.32M | -0.87% | -4.92% | -7.58% | -9.93% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.90 | -0.36% | -0.16 | 825.24K | 37.16M | 1.35% | 1.05B | -2.03% | -6.56% | -8.63% | -13.24% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.79 | +0.13% | +0.03 | 2K | 53.51K | 1.35% | 3.10M | +0.80% | +2.22% | +1.31% | +1.60% |
Invesco Municipal TrustUS VKQ | 8.60 | +1.30% | +0.11 | 328.63K | 2.83M | 1.35% | 475.89M | -1.26% | -10.04% | -14.51% | -10.88% |
Dreyfus High Yield Strategies FundUS DHF | 2.23 | +0.45% | +0.01 | 564.16K | 1.26M | 1.35% | 162.20M | -0.45% | -5.51% | -7.08% | -10.08% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.63 | +0.94% | +0.09 | 52.12K | 500.96K | 1.35% | 140.74M | +2.45% | -8.20% | -14.70% | -16.33% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 263.25 | +2.50% | +6.42 | 170.63K | 45.10M | 1.35% | 1.42B | +3.39% | +19.69% | +3.09% | +103.23% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.32 | +0.99% | +0.13 | 8K | 101.79K | 1.35% | 36.97M | -3.27% | -7.31% | -6.26% | -1.26% |