| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 77.61 | +1.93% | +1.47 | 3.27M | 254.08M | 1.55% | 1.12B | +2.20% | +15.49% | +0.49% | +105.48% |
Ball Corp.US BALL | 56.37 | -0.23% | -0.13 | 1.86M | 105.51M | 1.55% | 14.92B | -0.81% | -10.42% | -7.59% | +6.42% |
CMS Energy CorpUS CMS | 63.74 | +0.16% | +0.10 | 5.15M | 329.27M | 1.55% | 19.99B | +1.26% | -7.07% | -15.01% | -8.85% |
WestamericaUS WABC | 59.60 | +0.81% | +0.48 | 140.68K | 8.38M | 1.55% | 1.37B | -1.76% | +0.88% | +2.05% | +24.61% |
Peoples Financial Services Corp.US PFIS | 69.29 | +1.64% | +1.12 | 52.18K | 3.61M | 1.55% | 692.53M | -0.73% | -2.28% | +5.22% | +42.25% |
Fifth ThirdUS FITB | 50.87 | +0.91% | +0.46 | 5.59M | 284.56M | 1.55% | 46.12B | -2.36% | -7.46% | -10.03% | +8.67% |
Public Service Enterprise Group IncUS PEG | 68.07 | +0.27% | +0.18 | 5.44M | 370.80M | 1.55% | 33.98B | +1.57% | -7.78% | -15.09% | -15.23% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.62 | -1.74% | -0.38 | 6K | 130.10K | 1.55% | 4.38M | +3.74% | +14.43% | +4.53% | -17.65% |
IDEXX LaboratoriesUS IDXX | 518.39 | +0.12% | +0.64 | 288.82K | 150.04M | 1.55% | 40.89B | -0.17% | -2.06% | -7.20% | -23.38% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.12 | -0.06% | -0.01 | 5K | 89.22K | 1.54% | 118.15M | -5.82% | -9.31% | -13.55% | +2.37% |
IngredionUS INGR | 95.33 | +0.44% | +0.42 | 733.87K | 70.25M | 1.54% | 6.01B | -1.44% | -6.25% | -2.22% | -13.54% |
Invesco Solar ETFUS TAN | 44.05 | +2.28% | +0.98 | 344.98K | 15.21M | 1.54% | 902.58M | -0.02% | -7.69% | -19.84% | -10.32% |
iShares MSCI South Africa ETFUS EZA | 63.19 | +0.53% | +0.33 | 62.24K | 3.93M | 1.54% | 461.29M | -4.95% | -12.02% | -0.14% | -8.15% |
Civista BancsharesUS CIVB | 26.98 | +1.54% | +0.41 | 96.70K | 2.60M | 1.54% | 560.73M | -0.30% | -2.14% | -1.89% | +21.42% |
Business First Bancshares, Inc.US BFST | 30.90 | +1.44% | +0.44 | 192.81K | 5.94M | 1.54% | 1.01B | +0.13% | -1.87% | +2.73% | +18.21% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.69 | +0.11% | +0.03 | 63.60K | 1.51M | 1.54% | 66.33M | +0.31% | -3.31% | -7.08% | -6.86% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.00 | +0.23% | +0.03 | 17.34K | 226.16K | 1.54% | 79.49M | -0.31% | -8.45% | -12.81% | -6.94% |
Bank First National CorporationUS BFC | 152.60 | +2.07% | +3.10 | 48.95K | 7.44M | 1.54% | 1.69B | +0.31% | -1.44% | +4.04% | +25.27% |
World KinectUS WKC | 35.85 | +0.48% | +0.17 | 1.54M | 55.19M | 1.54% | 1.84B | +0.56% | +2.17% | +4.22% | +53.01% |
Defiance Memory & Photonics ETFUS PRAM | 26.65 | +1.40% | +0.37 | 23.12K | 613.37K | 1.54% | 9.59M | +2.83% | +11.76% | 0.00% | +4.59% |