| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Realty IncomeUS O | 54.13 | +1.12% | +0.60 | 7.68M | 414.63M | 1.68% | 51.22B | -2.54% | -12.33% | -14.31% | -3.97% |
CooperUS COO | 56.91 | -0.87% | -0.50 | 3.31M | 189.29M | 1.68% | 10.82B | +2.76% | -19.44% | -19.87% | -30.56% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.27 | +0.74% | +0.20 | 510.69K | 14.00M | 1.68% | 2.04B | -2.05% | -2.40% | -6.32% | +29.24% |
EvolutionUS EPM | 3.58 | +0.28% | +0.01 | 277.89K | 993.00K | 1.68% | 143.82M | +1.70% | -3.24% | -2.45% | +1.13% |
Ascendis Pharma A/SUS ASND | 227.87 | +0.25% | +0.56 | 641.44K | 145.77M | 1.68% | 15.08B | +1.01% | -15.95% | -17.27% | +6.86% |
Vanguard Energy ETFUS VDE | 175.93 | +0.20% | +0.35 | 717.72K | 125.82M | 1.68% | 10.66B | +1.28% | -3.42% | +13.64% | +39.72% |
Bilibili Inc.US BILI | 14.44 | -2.30% | -0.34 | 2.88M | 41.54M | 1.68% | 6.02B | -3.05% | -6.84% | -19.06% | -41.28% |
HoneywellUS HON | 213.99 | +0.09% | +0.19 | 1.80M | 385.30M | 1.68% | 67.93B | +0.68% | +3.06% | -4.22% | +9.69% |
Fidelity MSCI Energy Index ETFUS FENY | 34.64 | +0.23% | +0.08 | 1.08M | 37.36M | 1.68% | 2.14B | +1.26% | -3.38% | +13.76% | +39.85% |
Community West BankUS CWBC | 26.53 | +1.11% | +0.29 | 138.51K | 3.67M | 1.68% | 719.67M | -0.90% | +0.49% | -1.56% | +17.91% |
Infracap Mlp ETFUS AMZA | 47.95 | +0.59% | +0.28 | 32.19K | 1.54M | 1.68% | 463.44M | -0.91% | -5.52% | +1.44% | +21.36% |
HondaUS HMC | 31.35 | -0.85% | -0.27 | 1.40M | 43.80M | 1.68% | 40.91B | -4.80% | -5.11% | +13.63% | +6.34% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.42 | -0.07% | -0.01 | 494.16K | 6.64M | 1.68% | 949.73M | -2.68% | -14.63% | -1.90% | -7.32% |
Hayward Holdings, Inc.US HAYW | 12.40 | +1.31% | +0.16 | 2.55M | 31.78M | 1.67% | 2.63B | -1.82% | -9.49% | -22.84% | -19.74% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 41.44 | -3.00% | -1.28 | 8K | 350.59K | 1.67% | 5.49M | -2.54% | -13.81% | -19.78% | -46.39% |
METALLUSUS MTUS | 19.89 | +2.42% | +0.47 | 282.83K | 5.62M | 1.67% | 828.39M | +5.57% | +3.81% | +6.36% | +15.91% |
United Community BanksUS UCB | 34.11 | +1.01% | +0.34 | 943.82K | 32.18M | 1.67% | 4.11B | -0.35% | -3.62% | -3.26% | +9.26% |
Relx PLCUS RELX | 33.42 | -0.21% | -0.07 | 2.74M | 91.77M | 1.67% | 58.59B | -0.30% | -8.81% | +4.21% | -17.32% |
Watts WaterUS WTS | 363.07 | +1.00% | +3.58 | 238.53K | 86.83M | 1.67% | 12.11B | +1.48% | +2.12% | +4.33% | +31.54% |
Central Garden & PetUS CENT | 39.81 | +1.56% | +0.61 | 81.16K | 3.22M | 1.67% | 2.48B | +0.76% | -4.53% | -7.46% | +23.83% |