| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GreifUS GEF.B | 107.57 | +1.17% | +1.24 | 70.48K | 7.62M | 1.70% | 4.07B | -0.54% | -0.05% | +22.35% | +44.02% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.93 | -0.30% | -0.07 | 86.60K | 1.99M | 1.70% | 68.79M | -1.29% | -4.50% | -7.69% | -5.72% |
Charles River LaboratoriesUS CRL | 290.19 | +1.17% | +3.36 | 445.52K | 128.76M | 1.70% | 13.85B | -0.90% | -1.08% | +24.23% | +45.47% |
Algonquin Power & Utilities Corp.US AQNB | 26.41 | -0.53% | -0.14 | 72.55K | 1.92M | 1.69% | 0 | +0.53% | +1.11% | +3.59% | +3.77% |
KraneShares Photonic and Optical ETFUS LUMA | 27.60 | +5.11% | +1.34 | 11.87K | 326.61K | 1.69% | 11.04M | +8.17% | +17.10% | 0.00% | +11.97% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.54 | -0.64% | -0.21 | 1.06M | 34.22M | 1.69% | 1.95B | -0.25% | +1.81% | +17.98% | +45.53% |
Cass InformationUS CASS | 54.06 | +0.67% | +0.36 | 60.57K | 3.26M | 1.69% | 690.67M | -0.13% | -3.52% | +4.54% | +30.20% |
Extra Space StorageUS EXR | 133.25 | +0.13% | +0.17 | 999.13K | 133.31M | 1.69% | 28.13B | -0.07% | -5.48% | -6.61% | +2.33% |
Essex PropertyUS ESS | 268.65 | -0.32% | -0.86 | 466.78K | 125.50M | 1.69% | 17.30B | -1.09% | -3.59% | -7.72% | +2.66% |
American WaterUS AWK | 130.25 | +1.87% | +2.39 | 2.15M | 279.29M | 1.69% | 25.88B | -0.50% | -7.55% | -0.23% | -0.19% |
Ohio Valley BancUS OVBC | 44.61 | +0.71% | +0.32 | 31.13K | 1.40M | 1.69% | 210.16M | +1.04% | -3.98% | +5.84% | +11.58% |
Northern Trust Corp PFDUS NTRSO | 18.20 | -0.60% | -0.11 | 34.71K | 634.97K | 1.69% | 291.20M | -0.22% | -2.78% | -3.11% | -6.28% |
Sturm RugerUS RGR | 44.37 | +1.51% | +0.66 | 285.26K | 12.59M | 1.69% | 707.45M | +3.64% | +19.21% | +15.07% | +35.90% |
Global X Uranium ETFUS URA | 39.79 | +0.51% | +0.20 | 1.98M | 79.19M | 1.69% | 5.58B | -2.74% | -12.93% | -6.04% | -6.88% |
InvestarUS ISTR | 29.41 | +1.55% | +0.45 | 85.83K | 2.52M | 1.69% | 404.85M | +0.14% | -4.23% | +1.52% | +10.07% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.40 | -0.13% | -0.05 | 2K | 104.72K | 1.69% | 120.53M | -2.39% | -5.95% | -8.39% | +18.53% |
BOYD GROUP SVCS INC.US BGSI | 78.43 | -0.31% | -0.24 | 38.70K | 3.04M | 1.69% | 2.18B | -1.90% | -13.06% | -18.14% | -50.77% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.52 | +1.83% | +0.53 | 669.97K | 19.83M | 1.69% | 341.20M | -1.67% | -6.40% | -17.26% | -3.34% |
ProShares Ultra FinancialsUS UYG | 83.92 | -0.05% | -0.04 | 9K | 774.74K | 1.69% | 705.58M | -5.10% | -16.51% | -8.24% | -8.56% |
Marathon Bancorp Inc.US MBBC | 15.03 | +1.59% | +0.24 | 3K | 39.96K | 1.69% | 45.24M | -1.64% | -0.60% | -0.92% | +23.60% |