| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Tax-Free USA ETFUS LTAX | 23.23 | -0.48% | -0.11 | 10K | 225.11K | 1.67% | 5.81M | -1.22% | -4.48% | -7.70% | -7.38% |
NorwoodUS NWFL | 33.70 | +1.44% | +0.48 | 37.61K | 1.27M | 1.67% | 366.98M | -0.24% | -2.77% | +7.56% | +20.14% |
WSFS Financial CorpUS WSFS | 78.03 | +1.84% | +1.41 | 341.49K | 26.59M | 1.67% | 3.99B | +0.35% | -0.95% | +1.14% | +41.26% |
Spdr S&P Pharmaceuticals EtfUS XPH | 63.64 | -0.22% | -0.14 | 312.54K | 19.92M | 1.67% | 509.14M | -3.71% | -10.40% | -9.15% | +13.62% |
ConocoPhillipsUS COP | 126.75 | -0.24% | -0.31 | 5.25M | 664.09M | 1.67% | 152.27B | -0.43% | -6.61% | +17.34% | +35.40% |
IdacorpUS IDA | 132.79 | +0.71% | +0.93 | 933.70K | 124.01M | 1.67% | 7.68B | +2.32% | -2.45% | -10.28% | +4.92% |
EntergyUS ETR | 100.91 | +0.51% | +0.51 | 2.65M | 267.13M | 1.67% | 47.09B | +2.37% | -6.37% | -11.43% | +9.17% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 37.48 | +1.60% | +0.59 | 957.41K | 35.87M | 1.67% | 1.35B | -4.44% | -5.50% | -1.42% | +24.81% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.68 | -0.58% | -0.18 | 79.54K | 2.46M | 1.67% | 1.50B | 0.00% | -0.23% | +1.25% | +7.57% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.40 | +0.78% | +0.20 | 31.07K | 789.13K | 1.67% | 34.53M | -0.09% | -0.47% | -0.52% | -0.20% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.49 | -0.08% | -0.02 | 13.01K | 331.50K | 1.67% | 0 | +0.59% | +0.34% | -0.31% | -0.04% |
Eaton Vance Municipal Bond FundUS EIM | 9.04 | +0.44% | +0.04 | 196.34K | 1.77M | 1.67% | 464.41M | +2.38% | -4.84% | -9.15% | -7.09% |
Cushing MLP Total Return FundUS SRV | 42.37 | -0.52% | -0.22 | 35.95K | 1.53M | 1.67% | 264.15M | -0.02% | -7.19% | -15.92% | +8.50% |
National Fuel GasUS NFG | 76.43 | +0.22% | +0.17 | 1.08M | 82.71M | 1.67% | 7.26B | -3.24% | -8.50% | -3.28% | -4.53% |
Bridgewater BancsharesUS BWB | 20.71 | +1.42% | +0.29 | 71.06K | 1.47M | 1.67% | 574.91M | -0.29% | -3.85% | -2.91% | +18.14% |
Logitech International SAUS LOGI | 104.32 | +0.97% | +1.01 | 751.93K | 78.60M | 1.66% | 15.02B | +3.20% | +2.57% | +2.61% | +4.09% |
AllianzGI Convertible & Income FundUS NCV | 15.14 | +0.80% | +0.12 | 81.60K | 1.23M | 1.66% | 342.06M | -1.43% | -7.63% | -12.23% | -0.07% |
Cathay GeneralUS CATY | 60.84 | +1.27% | +0.76 | 463.28K | 28.15M | 1.66% | 4.07B | -0.99% | -2.78% | -0.99% | +25.73% |
Eaton Vance High Income Municipal ETFUS EVYM | 46.81 | -0.13% | -0.06 | 9K | 434.60K | 1.66% | 54.30M | -1.17% | -4.66% | -7.83% | -6.26% |
Axalta CoatingUS AXTA | 32.20 | +1.10% | +0.35 | 2.70M | 87.23M | 1.66% | 6.87B | -2.10% | -10.48% | -1.08% | -0.34% |