| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 14.90 | +0.47% | +0.07 | 467.98K | 6.99M | 1.65% | 3.29B | -1.78% | -5.93% | -6.99% | +1.85% |
Shore BancsharesUS SHBI | 23.00 | +1.32% | +0.30 | 201.33K | 4.63M | 1.65% | 768.82M | -0.04% | -1.29% | +2.54% | +30.09% |
SK TelecomUS SKM | 36.79 | +3.37% | +1.20 | 1.12M | 41.22M | 1.65% | 14.10B | +1.35% | -1.31% | +12.23% | +79.20% |
Nuveen Real Asset Income and Growth FundUS JRI | 10.90 | +1.21% | +0.13 | 210.68K | 2.29M | 1.65% | 394.56M | -1.09% | -10.73% | -16.35% | -19.91% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.45 | +1.79% | +0.77 | 12.61K | 546.45K | 1.65% | 17.38M | -4.56% | +2.25% | +7.60% | +35.51% |
Woodside Energy Group LtdUS WDS | 21.79 | -0.05% | -0.01 | 665.03K | 14.43M | 1.65% | 41.42B | -1.13% | -8.14% | +8.95% | +39.77% |
Roundhill UNH WeeklyPay ETFUS UNHW | 43.35 | +2.24% | +0.95 | 4K | 164.94K | 1.65% | 4.77M | -2.23% | -10.35% | -22.03% | -13.38% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 23.16 | +0.54% | +0.13 | 5K | 117.36K | 1.65% | 6.72M | +2.66% | +13.81% | -15.19% | -10.37% |
T. Rowe Price Technology ETFUS TTEQ | 45.62 | +1.65% | +0.74 | 132.23K | 6.03M | 1.65% | 499.54M | +2.06% | +10.09% | +6.34% | +40.28% |
Royalty Pharma plcUS RPRX | 57.16 | -0.82% | -0.47 | 2.23M | 127.83M | 1.65% | 32.98B | -1.80% | -10.52% | -1.38% | +47.93% |
Hutchison China MeditechUS HCM | 14.20 | -2.54% | -0.37 | 45.74K | 653.31K | 1.65% | 2.48B | +1.87% | +0.64% | +29.33% | +6.53% |
Johnson & JohnsonUS JNJ | 256.03 | -1.02% | -2.63 | 10.94M | 2.80B | 1.65% | 616.85B | -5.60% | -8.05% | -1.18% | +23.72% |
First BuseyUS BUSE | 29.73 | +0.92% | +0.27 | 988.01K | 29.35M | 1.65% | 2.46B | -1.20% | -3.10% | +3.01% | +24.97% |
Ferguson Plc.US FERG | 223.33 | +0.83% | +1.84 | 1.84M | 412.10M | 1.65% | 43.20B | +0.26% | +0.04% | -0.57% | +0.31% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.87 | -0.38% | -0.03 | 76.52K | 606.64K | 1.65% | 74.11M | -0.63% | -3.75% | -6.53% | -6.09% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 22.65 | +0.73% | +0.16 | 18.00K | 410.78K | 1.65% | 19.71M | -2.30% | -10.61% | -11.83% | -33.38% |
Towne BankUS TOWN | 36.03 | +0.45% | +0.16 | 551.93K | 19.89M | 1.64% | 3.33B | -0.91% | -3.69% | +1.29% | +7.97% |
OmnicellUS OMCL | 33.60 | +0.48% | +0.16 | 344.49K | 11.60M | 1.64% | 1.53B | -0.18% | -3.50% | -26.30% | -25.83% |
Roundhill META WeeklyPay™ ETFUS METW | 29.30 | +0.40% | +0.12 | 14.20K | 416.61K | 1.64% | 28.13M | -4.51% | +18.36% | +5.91% | -18.17% |
Old SecondUS OSBC | 24.95 | +1.30% | +0.32 | 721.99K | 18.00M | 1.64% | 1.27B | 0.00% | -2.84% | +9.19% | +27.95% |