| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS THFF | 74.99 | +1.35% | +1.00 | 79.69K | 5.97M | 1.72% | 888.68M | -0.75% | -4.71% | -0.61% | +24.11% |
Quad/GraphicsUS QUAD | 9.42 | +1.40% | +0.13 | 290.18K | 2.73M | 1.72% | 485.69M | -0.11% | -9.07% | +14.18% | +50.24% |
INVESCO SEMICONDUCTORS ETFUS PSI | 160.94 | +3.23% | +5.04 | 907.09K | 146.80M | 1.72% | 3.09B | +6.93% | +24.09% | +0.92% | +104.08% |
Live Nation EntertainmentUS LYV | 168.77 | +1.15% | +1.92 | 2.07M | 349.14M | 1.72% | 39.62B | -1.23% | -4.91% | -7.56% | +18.44% |
BlackRock Health Sciences TrustUS BME | 43.34 | -0.62% | -0.27 | 42.52K | 1.85M | 1.72% | 560.13M | -3.35% | -5.80% | -0.30% | +5.37% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.09 | +0.32% | +0.13 | 99.39K | 3.88M | 1.72% | 1.06B | +1.26% | -4.45% | +12.48% | +40.00% |
Tootsie RollUS TR | 37.99 | +0.40% | +0.15 | 142.84K | 5.44M | 1.72% | 2.86B | -0.13% | -2.09% | -0.11% | +6.82% |
Curbline Properties Corp.US CURB | 28.27 | +1.14% | +0.32 | 2.12M | 60.00M | 1.72% | 3.25B | -0.67% | -3.88% | -7.31% | +21.80% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.58% | -0.14 | 7.99M | 192.72M | 1.72% | 3.13B | -0.41% | -3.42% | -6.39% | -6.72% |
ASML Holding NVUS ASML | 1,867.31 | +3.25% | +58.82 | 1.35M | 2.50B | 1.72% | 719.69B | +7.07% | +13.43% | +3.50% | +74.54% |
Energy RecoveryUS ERII | 6.77 | +1.04% | +0.07 | 618.16K | 4.19M | 1.72% | 345.57M | -0.59% | -11.50% | -24.19% | -49.81% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.39 | -0.04% | -0.01 | 312.42K | 8.54M | 1.72% | 151.19M | -0.87% | -2.21% | +7.62% | +13.58% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.17 | 0.00% | 0.00 | 5.06M | 41.44M | 1.71% | 8.48B | +0.49% | -4.78% | -4.78% | -23.86% |
Thermo Fisher ScientificUS TMO | 654.80 | +0.35% | +2.29 | 1.67M | 1.09B | 1.71% | 243.25B | -2.99% | +5.88% | +24.79% | +13.00% |
HomeUS HBCP | 67.53 | +1.02% | +0.68 | 46.90K | 3.17M | 1.71% | 531.34M | -0.10% | -3.40% | -0.75% | +16.83% |
iShares U.S. Energy ETFUS IYE | 66.22 | +0.36% | +0.24 | 934.11K | 61.60M | 1.71% | 1.69B | +1.28% | -3.14% | +13.55% | +39.32% |
Metropolitan Bank Holding Corp.US MCB | 89.25 | +1.88% | +1.65 | 105.06K | 9.34M | 1.71% | 1.11B | -0.39% | -3.06% | -8.82% | +16.88% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.06 | +1.31% | +0.13 | 131.45K | 1.33M | 1.71% | 257.75M | -5.54% | -7.37% | -5.89% | -17.94% |
Dollar GeneralUS DG | 118.94 | +0.01% | +0.01 | 1.60M | 190.37M | 1.71% | 26.18B | -4.73% | -9.39% | +2.77% | -10.42% |
Auburn NationalUS AUBN | 26.98 | +2.58% | +0.68 | 2K | 50.19K | 1.71% | 94.26M | -0.90% | +1.62% | -0.11% | +0.11% |