| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBC BearingsUS RBC | 515.56 | +1.39% | +7.07 | 212.95K | 109.80M | 1.73% | 16.30B | +1.87% | +5.05% | -13.44% | +14.97% |
La-Z-BoyUS LZB | 29.94 | +1.70% | +0.50 | 696.90K | 20.84M | 1.73% | 1.19B | +0.20% | -6.26% | -23.84% | -19.67% |
AutodeskUS ADSK | 212.00 | +0.33% | +0.69 | 1.67M | 354.96M | 1.73% | 44.31B | +1.24% | -10.74% | +1.64% | -28.38% |
Horizon Technology FinanceUS HRZN | 4.62 | 0.00% | 0.00 | 332.55K | 1.54M | 1.73% | 309.70M | -0.22% | -4.94% | -0.22% | -28.37% |
Drilling Tools International Corp.US DTI | 2.29 | -0.87% | -0.02 | 89.69K | 206.64K | 1.73% | 80.61M | -6.53% | -12.60% | +9.57% | -6.53% |
OrrstownUS ORRF | 41.67 | +1.56% | +0.64 | 82.91K | 3.44M | 1.73% | 817.56M | -0.24% | -1.86% | +4.38% | +17.65% |
Old Dominion Freight LinesUS ODFL | 180.48 | +1.34% | +2.38 | 1.96M | 354.27M | 1.73% | 37.53B | +4.14% | -2.84% | -20.09% | +15.10% |
Vitesse EnergyUS VTS | 16.87 | +0.60% | +0.10 | 272.43K | 4.59M | 1.73% | 710.30M | +0.72% | -3.10% | +9.40% | -12.41% |
BradyUS BRC | 84.78 | +0.76% | +0.64 | 407.33K | 34.63M | 1.73% | 3.98B | +0.90% | -6.15% | -4.97% | +8.18% |
IDEX CorpUS IEX | 232.99 | +1.69% | +3.87 | 641.09K | 149.26M | 1.73% | 17.18B | +1.26% | +4.43% | +6.03% | +30.94% |
Southern CoUS SOJD | 17.94 | -0.06% | -0.01 | 146.85K | 2.64M | 1.73% | 19.73B | +1.24% | -1.43% | -6.42% | -11.36% |
Packaging Corp of AmericaUS PKG | 228.54 | -0.51% | -1.17 | 530.77K | 121.72M | 1.73% | 20.39B | -3.64% | -2.57% | +1.80% | +10.82% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 62.72 | +2.77% | +1.69 | 42.38K | 2.66M | 1.73% | 62.73M | +1.54% | -9.26% | -10.93% | +23.56% |
Philip MorrisUS PM | 187.46 | +0.47% | +0.88 | 3.09M | 580.69M | 1.73% | 291.81B | -1.59% | +0.69% | +3.47% | +16.87% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.84 | -0.76% | -0.33 | 58.68K | 2.52M | 1.73% | 162.79M | +0.13% | -3.48% | -7.43% | -7.35% |
CityUS CHCO | 142.82 | +1.01% | +1.43 | 103.85K | 14.81M | 1.73% | 2.02B | +0.60% | -1.47% | +7.68% | +19.82% |
APi Group CorpUS APG | 40.48 | +1.17% | +0.47 | 2.96M | 120.36M | 1.72% | 17.54B | +5.25% | +1.12% | -2.76% | +5.80% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.78 | -0.18% | -0.05 | 150.49K | 4.19M | 1.72% | 2.07B | -1.59% | -4.21% | +1.76% | +10.33% |
J-Long Group LtdUS JL | 4.59 | -1.19% | -0.05 | 2K | 9.53K | 1.72% | 16.35M | -5.46% | -4.68% | -20.81% | -25.03% |
MicrosoftUS MSFT | 517.53 | +0.92% | +4.73 | 17.82M | 9.21B | 1.72% | 3.85T | +0.26% | +1.45% | +34.65% | +7.01% |