| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.50 | -0.33% | -0.08 | 14.53K | 371.97K | 1.76% | 433.50M | -1.85% | -2.47% | -2.45% | -1.51% |
Ellington Residential MortgageUS EARN | 4.03 | +1.26% | +0.05 | 288.18K | 1.16M | 1.76% | 153.83M | -5.40% | -7.99% | -7.99% | -23.53% |
Live Oak BancsharesUS LOB | 36.68 | +0.80% | +0.29 | 182.25K | 6.69M | 1.76% | 1.70B | -2.13% | -7.28% | -11.23% | +6.78% |
Pentair PLCUS PNR | 53.03 | +0.28% | +0.15 | 2.26M | 120.31M | 1.76% | 8.47B | -1.17% | -11.65% | -28.89% | -49.08% |
Dorchester Minerals LPUS DMLP | 28.64 | +0.14% | +0.04 | 55.56K | 1.59M | 1.76% | 1.41B | -1.38% | -2.09% | +8.08% | +28.09% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.36 | -0.63% | -0.13 | 16.95K | 346.68K | 1.76% | 409.24M | -0.44% | -1.45% | +2.62% | +81.95% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.36 | +1.83% | +0.58 | 11.29K | 366.14K | 1.76% | 37.22M | +1.28% | +7.17% | +0.36% | +40.17% |
Goldman SachsUS GS | 902.56 | +0.66% | +5.89 | 1.61M | 1.45B | 1.76% | 262.64B | -3.52% | -13.04% | -14.53% | +2.68% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.46 | +0.47% | +0.07 | 112.53K | 1.74M | 1.75% | 80.24M | -7.04% | -11.30% | -16.11% | -23.84% |
Calamos Global Dynamic Income FundUS CHW | 8.00 | +0.25% | +0.02 | 215.05K | 1.72M | 1.75% | 510.92M | -3.15% | -6.54% | -9.19% | +7.96% |
Valaris LtdUS VAL | 78.39 | -1.47% | -1.17 | 781.61K | 61.23M | 1.75% | 5.43B | -3.21% | -12.65% | +2.70% | +55.54% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.36 | -0.88% | -0.18 | 6K | 116.88K | 1.75% | 2.55M | -5.61% | -17.70% | -13.54% | -10.39% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.68 | +2.22% | +0.71 | 803.96K | 26.21M | 1.75% | 754.91M | -0.05% | +1.02% | +1.13% | +12.77% |
PIMCO Income Strategy Fund IIUS PFN | 6.34 | +0.96% | +0.06 | 711.30K | 4.53M | 1.75% | 630.67M | +1.44% | -7.98% | -10.70% | -15.47% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 14.66 | +2.25% | +0.32 | 11.37K | 165.34K | 1.75% | 1.61M | +27.79% | +41.25% | -41.90% | -39.77% |
Saul CentersUS BFS | 30.16 | +0.60% | +0.18 | 180.84K | 5.45M | 1.75% | 745.47M | +0.53% | -7.20% | -16.01% | -4.35% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.88 | -0.66% | -0.27 | 1.40M | 57.23M | 1.75% | 2.67B | -3.31% | -7.29% | +0.59% | -3.92% |
PC ConnectionUS CNXN | 92.38 | -0.21% | -0.19 | 124.20K | 11.52M | 1.75% | 2.33B | +3.43% | +10.60% | +20.96% | +59.94% |
Nicolet Bankshares Inc.US NIC | 166.47 | +1.74% | +2.85 | 173.61K | 28.93M | 1.75% | 3.51B | -1.15% | -2.58% | +2.02% | +37.24% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 74.41 | +2.82% | +2.04 | 5K | 405.40K | 1.75% | 27.90M | +3.10% | +13.00% | +16.92% | +50.71% |