| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith MicroUS SMSI | 2.65 | -0.38% | -0.01 | 23.50K | 62.26K | 1.77% | 14.81M | -2.21% | -7.67% | -0.38% | -1.89% |
Ingles MarketsUS IMKTA | 86.65 | +2.28% | +1.93 | 81.36K | 7.01M | 1.77% | 1.65B | +3.44% | +4.87% | -5.00% | +26.40% |
VanEck Merk Gold ETFUS OUNZ | 39.85 | -0.65% | -0.26 | 414.01K | 16.52M | 1.77% | 2.68B | -3.35% | -7.35% | +0.50% | -3.93% |
Viper Energy Partners LPUS VNOM | 40.64 | -0.12% | -0.05 | 1.91M | 77.61M | 1.77% | 14.60B | -0.71% | -9.47% | -2.47% | +5.20% |
SLM CorpUS SLM | 22.75 | +0.60% | +0.14 | 3.67M | 83.31M | 1.77% | 4.27B | -3.87% | -14.14% | -8.03% | -15.95% |
BrightSpring Health Services IncUS BTSGU | 197.35 | +5.07% | +9.52 | 2K | 479.01K | 1.77% | 1.58B | +7.07% | -1.28% | -16.31% | +56.37% |
EnbridgeUS ENB | 45.97 | -0.65% | -0.30 | 6.61M | 303.85M | 1.77% | 102.46B | -1.65% | -9.01% | -15.79% | -3.89% |
LSI Industries IncUS LYTS | 21.25 | +1.48% | +0.31 | 246.06K | 5.24M | 1.77% | 791.80M | +0.76% | +5.67% | -12.91% | +15.99% |
AcadiaUS AKR | 18.63 | -0.27% | -0.05 | 1.53M | 28.46M | 1.77% | 2.56B | -3.17% | -8.14% | -12.33% | -9.30% |
Moonvest ETFUS MNVT | 27.86 | +0.42% | +0.12 | 25.97K | 724.51K | 1.77% | 72.55M | -3.24% | -6.45% | -2.74% | +11.44% |
USCF Midstream Energy Income FundUS UMI | 57.72 | +0.82% | +0.47 | 38.41K | 2.21M | 1.77% | 506.78M | +0.07% | -6.25% | -3.98% | +17.60% |
ExpeditorsUS EXPD | 192.47 | +2.52% | +4.73 | 1.55M | 298.38M | 1.77% | 25.02B | +2.67% | +2.85% | +12.81% | +29.17% |
Compass MineralsUS CMP | 22.20 | +1.79% | +0.39 | 288.16K | 6.40M | 1.77% | 928.39M | -1.86% | -11.69% | -23.53% | +13.03% |
1x Short VIX Futures ETFUS SVIX | 28.98 | +2.29% | +0.65 | 1.59M | 45.90M | 1.76% | 140.84M | -0.82% | +0.52% | +19.11% | +19.60% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 64.52 | +0.62% | +0.40 | 534.94K | 34.41M | 1.76% | 18.43B | -3.54% | -19.13% | -12.92% | -6.22% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 140.57 | -0.47% | -0.66 | 124.07K | 17.47M | 1.76% | 179.92M | -2.71% | -6.31% | -2.22% | -19.10% |
MS India Investment FundUS IIF | 21.27 | 0.00% | 0.00 | 11.25K | 240.38K | 1.76% | 199.65M | -3.41% | -7.64% | -6.55% | -14.85% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 124.48 | +2.51% | +3.05 | 220.62K | 27.44M | 1.76% | 1.95B | +0.05% | +1.36% | -0.18% | +8.56% |
Avidbank Holdings, Inc.US AVBH | 31.26 | +1.03% | +0.32 | 68.57K | 2.15M | 1.76% | 342.32M | -0.48% | -1.39% | -2.68% | +17.70% |
U-HaulUS UHAL.B | 54.34 | +0.63% | +0.34 | 313.34K | 17.11M | 1.76% | 10.54B | +1.65% | -8.66% | -7.19% | +16.26% |