| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tencent MusicUS TME | 7.74 | -0.39% | -0.03 | 5.24M | 40.47M | 1.93% | 12.18B | -7.75% | -5.61% | -12.54% | -55.85% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.31 | +0.68% | +0.13 | 109.06K | 2.11M | 1.93% | 294.11M | +0.21% | +1.79% | +7.82% | -19.54% |
PIMCO Municipal Income Fund IIUS PML | 6.55 | +1.08% | +0.07 | 1.47M | 9.66M | 1.93% | 821.81M | -0.15% | -9.15% | -13.82% | -13.13% |
FranklinUS FELE | 98.65 | +2.26% | +2.18 | 294.61K | 29.02M | 1.93% | 4.36B | +1.63% | -0.62% | -2.99% | +3.27% |
Gladstone CommercialUS GOODO | 18.63 | -0.27% | -0.05 | 13.66K | 254.21K | 1.93% | 74.52M | -5.86% | -10.78% | -7.04% | -10.09% |
H2O AMERICAUS HTO | 60.13 | -0.12% | -0.07 | 472.01K | 28.46M | 1.93% | 2.51B | -3.44% | -6.86% | -2.16% | +22.74% |
DanaherUS DHR | 214.06 | +1.09% | +2.30 | 3.92M | 840.64M | 1.93% | 151.20B | -4.65% | +1.44% | +9.23% | -6.49% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.06 | +1.94% | +0.21 | 1.30M | 14.43M | 1.93% | 1.49B | -0.98% | -9.12% | -9.42% | -3.15% |
Zimmer BiometUS ZBH | 88.29 | +0.26% | +0.23 | 1.99M | 174.89M | 1.92% | 16.86B | -3.02% | -10.75% | -1.05% | -1.81% |
ZoetisUS ZTS | 69.69 | +0.85% | +0.59 | 5.26M | 366.13M | 1.92% | 28.80B | -1.91% | -8.65% | -7.18% | -44.61% |
iShares Expanded Tech-Software Sector ETFUS IGV | 108.43 | +0.18% | +0.20 | 6.26M | 680.51M | 1.92% | 14.26B | +2.28% | +1.38% | +15.50% | +2.59% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.10 | -1.10% | -0.24 | 4K | 75.42K | 1.92% | 45.36M | -1.06% | -6.87% | -10.29% | -21.84% |
NavientUS NAVI | 9.19 | +0.88% | +0.08 | 875.43K | 8.06M | 1.92% | 863.76M | +0.77% | -3.06% | +14.45% | -29.31% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.06 | -0.50% | -0.10 | 1.13M | 22.67M | 1.92% | 604.81M | -4.06% | -7.64% | -4.84% | -19.79% |
Dr Reddy's LaboratoriesUS RDY | 12.25 | 0.00% | 0.00 | 3.80M | 46.39M | 1.92% | 10.22B | 0.00% | +1.83% | -11.81% | -12.75% |
GreifUS GEF | 82.18 | +0.76% | +0.62 | 307.71K | 25.37M | 1.92% | 3.79B | -0.58% | -3.34% | +14.00% | +21.39% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.72 | +2.25% | +2.11 | 104.44K | 9.97M | 1.92% | 8.80B | -0.62% | -2.04% | -6.17% | +17.45% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -0.61% | -0.12 | 7.07M | 136.43M | 1.92% | 7.81B | -0.31% | +1.83% | +18.39% | +46.72% |
BiogenUS BIIB | 219.88 | -1.32% | -2.94 | 780.39K | 172.27M | 1.92% | 32.46B | -3.39% | -2.06% | +10.54% | +24.94% |
ImmersionUS IMMR | 7.39 | +1.09% | +0.08 | 352.88K | 2.62M | 1.92% | 244.61M | +1.51% | -2.25% | +13.52% | +8.68% |