US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort QQQ

13.10

-0.0800-0.61%

Post-market: 13.100.00000.00%18:26 EDT

Volume:46.45M

Turnover:612.09M

Market Cap:214.83M

PE:0.00

High:13.31

Open:13.09

Low:13.01

Close:13.18

52wk High:24.53

52wk Low:12.91

Shares:16.40M

Float Shares:16.40M

Volume Ratio:1.19

T/O Rate:283.28%

Dividend:0.84

Dividend Rate:6.40%

EPS(TTM):-3,162.5740

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Nasdaq ETF+0.35%

Capital Flow

Inflow:

Outflow:

News

NASDAQ Select List - Composite Trades

Press Release: X4 Pharmaceuticals Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)

NASDAQ Composite Rises 0.04% to 26871.60

ETF Daily | COHX, COHH Climb 22%; COHC Jumps 21%; SOXL, DIG Rally 4%; COHQ Sinks 22%; Optical Communications Rally Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/QID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","market":"US","secType":"STK","nameCN":"ProShares UltraShort QQQ","latestPrice":13.1,"timestamp":1790884800000,"preClose":13.18,"halted":0,"volume":46454823,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"18:26 EDT","volume":25327,"amount":331616.27586650004,"timestamp":1790893593078,"change":0,"changeRate":0,"amplitude":0.005214},"delay":0,"changeRate":-0.0060698027314112345,"floatShares":16398903,"shares":16398903,"eps":-3162.574,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"10-01 18:26:37 EDT","open":13.09,"high":13.3101,"low":13.0111,"amount":612092046.1404331,"amplitude":0.022686,"askPrice":13.1,"askSize":17500,"bidPrice":13.09,"bidSize":19500,"shortable":3,"etf":-2,"ttmEps":-3162.574,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.18,"sharesOutstanding":15248903,"nav":13.2449,"aum":209917135.3447,"dividendRate":0.063954,"bidAskSpread":0.000758,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.18,"latestTime":"09:29 EDT","volume":915864,"amount":11941215.71514,"timestamp":1790861399999,"change":-0.09,"changeRate":-0.006829,"amplitude":0.01214},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"18:26 EDT","volume":25327,"amount":331616.27586650004,"timestamp":1790893593078,"change":0,"changeRate":0,"amplitude":0.005214},"volumeRatio":1.188042,"impliedVol":0.378,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","floatShares":16398903,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.188042,"shares":16398903,"dividePrice":0.8378,"high":13.3101,"amplitude":0.022686,"preClose":13.18,"low":13.0111,"week52Low":12.91,"pbRate":"--","week52High":24.525,"institutionHeld":0,"latestPrice":13.1,"committee":0.054054,"eps":-3162.574,"divideRate":0.063954,"volume":46454823,"delay":0,"ttmEps":-3162.574,"open":13.09,"prevYearClose":20.2,"prevWeekClose":13.01,"prevMonthClose":13.18,"prevQuarterClose":13.18,"fiveDayClose":13.11,"twentyDayClose":14.54,"sixtyDayClose":14.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QID\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"QID","amount":0.173998,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"QID","amount":0.14613,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"QID","amount":0.147117,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QID","amount":0.370923,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"QID","amount":0.248093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QID\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.135159,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.187519,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.246339,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.119204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672762452","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762452?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:41","pubTimestamp":1790887260,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.20     -0.01           3,204. Global X Defense Tech ETF        SHLD    60.14      0.06       1,261,563. Goodyear Tire & Rubber             GT     5.03      0.06      10,800,888. Health In Tech Cl A               HIT    0.738     -0.08         658,301. Invesco QQQ Trust I               QQQ   742.03      2.26      35,169,358. ProSh S&P 500 Dynamic Bf           FB    45.50     -0.01           2,681","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","LU0098860793.USD","IYT","QQQA","MNQmain","CIBR","CSX","LU1221951046.USD","NVIW.SI","GPIQ","QQQY","FTEC","BK4515","IE00B775SV38.USD","BK4588","HWAY","DOCK","TQQY","QID","QQQM","NQmain",".IXIC","ONEQ","LU0950375773.USD","LU1116320901.HKD","LU1221951129.SGD","LU1066051225.USD","LU1929549753.HKD","LU1066053197.SGD","LU0823417653.USD","SHPP","TECS","CSCL","LU1196500208.SGD","QQQE","QLD","SQQQ","AIQ","IYW","QYLG","TQQQ","CSCS","CSCO","SUPL","03086","NDX","QDTE","JEPQ","IYZ","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672628057","title":"Press Release: X4 Pharmaceuticals Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672628057","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672628057?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":"BOSTON, Oct. 01, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on Septem","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4022","BK4232","PSQ","TQQQ","QID","QDTE","QQQM","GPIQ","XFOR","FTEC","BK4139","QQQY","TECS","QQQE","NQmain","ONEQ","QQQ","QQQJ","IYW","QLD","JEPQ","NDX",".IXIC","MNQmain","NVIW.SI","QQQA","R","QYLG","TQQY","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764105","title":"NASDAQ Composite Rises 0.04% to 26871.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764105?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:13","pubTimestamp":1790885580,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 10.53 points or 0.04% today to 26871.60--Up for two consecutive trading days--Up 74.05 points or 0.28% over the last two trading days--Largest two-day point and percentage gain since Friday, Sept. 25, 2026--Up eight of the past 11 trading days--Off 1.37% from its record close of 27244.28 hit Tuesday, Sept. 22, 2026--Up 45.73% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024--Up 36.89% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025--Up 52.67% since tariffs were announced on Wednesday, April 2, 2025--Up 18.54% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.37% from its 52-week high of 27244.28 hit Tuesday, Sept. 22, 2026--Up 29.22% from its 52-week low of 20794.64 hit Monday, March 30, 2026--Rose 17.63% from 52 weeks ago--Off 1.37% from its 2026 closing high of 27244.28 hit Tuesday, Sept. 22, 2026--Up 29.22% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026--Year-to-date it is up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","JEPQ","NVIW.SI","NQmain","TQQQ","QYLG","QQQ","QID","GPIQ","TQQY","QQQM",".IXIC","MNQmain","FTEC","PSQ","QQQA","QDTE","QQQE","03086","TECS","QQQJ","QLD","SQQQ","QQQY","IYW","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126581672","title":"ETF Daily | COHX, COHH Climb 22%; COHC Jumps 21%; SOXL, DIG Rally 4%; COHQ Sinks 22%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:08","pubTimestamp":1790885315,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","AAOG","COHX","TFI","AGQ","DBC","NJUL","AAOZ","GPIQ","USO","ERX","BK4020","PSK","03455","BK4588","BK4550","LWLX","SQQQ","TQQQ","SIVR","07261","UMAL","03086","COHQ","BK4593","BK4585","SMH","09086","NYF","UWM","LITC","URTY","SLV","TNA","SCO","TQQY","QQQM","OCC","LITZ","FDN","DRN","TEMC","SOXL","KORU","AAOX","QQQ","NOCT","COHC","07266","XLE","ZSL","DRV","GDXY","DUST","COHH","LITX","QQQX","QDEC","LYTE","NAPR","PGX","07568","09834","CMF","TUR","QMAR","QLD","RWM","PGX.AU","BK4535","NUGT","LITG","USSX","LITU","GDXW","DIG","VTWO","BK4570","UCO","03034","ERX.AU","02834","TEMT","TWM","QID","EWY","SMHU","NJAN","IWM","07522","PSQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":75,"pageCount":1,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QID\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":0.003486}]}}