| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 200.90 | +2.18% | +4.29 | 221.59K | 44.44M | 1.96% | 11.95B | -6.96% | -3.55% | -14.32% | -23.79% |
Docebo Inc.US DCBO | 23.33 | -0.47% | -0.11 | 22.77K | 536.08K | 1.96% | 580.59M | +2.15% | -8.44% | +25.57% | +5.09% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 63.51 | +3.00% | +1.85 | 32.56K | 2.07M | 1.96% | 79.39M | -0.67% | +5.46% | +15.35% | +12.77% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.31 | -0.47% | -0.10 | 5.21M | 111.70M | 1.96% | 3.98B | -0.93% | -4.87% | -8.93% | -8.11% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.62 | +0.41% | +0.11 | 16.46K | 437.74K | 1.96% | 28.22M | -0.84% | -3.38% | +2.66% | +6.61% |
LCI IndustriesUS LCII | 82.81 | +0.85% | +0.70 | 499.82K | 41.54M | 1.96% | 2.00B | -2.01% | -18.04% | -18.72% | -31.75% |
BioCardiaUS BCDA | 1.04 | +1.96% | +0.02 | 52.54K | 54.54K | 1.96% | 15.74M | -0.95% | -4.59% | +16.54% | -16.80% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.37 | +1.48% | +0.37 | 121.48K | 3.08M | 1.96% | 150.95M | -0.98% | -0.28% | +0.36% | +1.93% |
ConmedUS CNMD | 46.32 | +0.85% | +0.39 | 240.74K | 11.20M | 1.96% | 1.39B | +2.07% | -6.27% | +26.25% | +14.09% |
First National CorpUS FXNC | 30.06 | +1.45% | +0.43 | 11.49K | 344.51K | 1.96% | 270.87M | +2.31% | -2.97% | +2.56% | +19.10% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.73 | -0.86% | -0.31 | 1.21M | 42.76M | 1.96% | 1.03B | -0.45% | +2.20% | +20.95% | +54.94% |
Macy'sUS M | 22.73 | -0.13% | -0.03 | 4.60M | 104.56M | 1.96% | 5.95B | +0.40% | +1.16% | +0.22% | +3.08% |
CommunityUS CTBI | 76.21 | +1.28% | +0.96 | 98.58K | 7.50M | 1.95% | 1.38B | +0.86% | -1.65% | +6.42% | +34.89% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 41.11 | -0.91% | -0.38 | 2K | 85.76K | 1.95% | 9.46M | -0.53% | +3.57% | +40.74% | -10.65% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 104.15 | +1.95% | +1.99 | 40.28K | 4.21M | 1.95% | 119.77M | +1.68% | +12.95% | +4.25% | +90.87% |
Marriott VacationsUS VAC | 104.20 | +1.05% | +1.08 | 274.92K | 28.73M | 1.95% | 3.57B | +1.34% | +5.03% | +5.45% | +80.62% |
Southside BancsharesUS SBSI | 30.73 | +0.79% | +0.24 | 128.20K | 3.95M | 1.95% | 913.39M | -1.16% | -5.27% | -10.43% | +1.12% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.64 | -0.38% | -0.21 | 2.68M | 147.15M | 1.95% | 3.59B | -4.76% | -9.08% | -12.13% | -15.95% |
FT Vest SPCX & Target Income ETFUS XVSP | 33.94 | +6.76% | +2.15 | 10.30K | 344.69K | 1.95% | 1.70M | +6.78% | +5.35% | 0.00% | +12.43% |
SynapticsUS SYNA | 121.10 | +14.08% | +14.95 | 7.67M | 929.18M | 1.95% | 4.81B | +17.89% | +23.98% | -6.49% | +63.60% |