| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Financial PartnersUS PNFP | 96.09 | +1.54% | +1.46 | 1.70M | 163.21M | 2.18% | 14.53B | +1.18% | -5.21% | -4.26% | +0.71% |
Primis Financial Corp.US FRST | 15.62 | +1.49% | +0.23 | 88.25K | 1.37M | 2.18% | 386.94M | -0.45% | -3.04% | -0.38% | +12.29% |
Instacart, Inc. (Maplebear Inc.)US CART | 44.25 | +0.32% | +0.14 | 2.31M | 102.41M | 2.18% | 10.24B | +2.45% | -14.44% | -8.35% | -1.62% |
Agnico Eagle MinesUS AEM | 183.69 | +1.72% | +3.10 | 1.61M | 295.50M | 2.18% | 93.23B | -5.55% | -11.32% | +23.26% | +8.35% |
cbdMD, Inc.US YCBD | 0.4560 | +1.22% | +0.0055 | 28.90K | 13.11K | 2.18% | 5.11M | -2.56% | -5.20% | -43.70% | -66.22% |
UnitilUS UTL | 51.20 | +1.19% | +0.60 | 395.92K | 20.19M | 2.17% | 933.72M | +0.43% | -4.67% | -2.81% | +5.70% |
James RiverUS JRVR | 3.49 | +1.16% | +0.04 | 194.45K | 680.99K | 2.17% | 161.37M | -1.13% | -16.71% | -22.79% | -45.13% |
Aurora Mobile LtdUS JG | 6.48 | +0.62% | +0.04 | 3K | 21.40K | 2.17% | 38.35M | -4.57% | +0.31% | +52.11% | +3.68% |
Camden PropertyUS CPT | 95.96 | -0.68% | -0.66 | 1.05M | 101.15M | 2.17% | 9.65B | -2.20% | -9.13% | -15.30% | -12.83% |
COVISTA INCUS CVSA | 125.48 | +1.75% | +2.16 | 296.50K | 37.23M | 2.17% | 4.27B | +3.92% | -1.69% | -4.45% | +21.27% |
Daily JournalUS DJCO | 656.44 | +0.52% | +3.40 | 32.11K | 21.16M | 2.17% | 904.20M | -0.06% | +6.12% | +14.74% | +34.70% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.18 | +0.11% | +0.03 | 5K | 138.22K | 2.17% | 103.28M | -2.37% | -4.55% | +12.87% | +6.80% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.61 | -0.04% | 0.00 | 56.51K | 262.71K | 2.17% | 6.59M | -4.86% | -11.78% | -19.76% | -66.24% |
MGE Energy IncUS MGEE | 70.77 | +1.03% | +0.72 | 174.04K | 12.33M | 2.17% | 2.67B | +1.01% | -8.80% | -13.42% | -9.76% |
Lightspeed POS IncUS LSPD | 9.82 | +1.45% | +0.14 | 1.28M | 12.53M | 2.17% | 1.27B | -0.51% | -7.10% | -3.91% | -18.71% |
BannerUS BANR | 67.88 | +0.85% | +0.57 | 336.82K | 22.85M | 2.17% | 2.49B | -1.67% | -4.56% | +1.54% | +8.33% |
TransAltaUS TAC | 12.35 | +1.06% | +0.13 | 1.11M | 13.75M | 2.17% | 3.90B | +7.11% | +4.57% | -14.94% | -2.29% |
Brookfield BRP Holdings Inc.US BEPH | 14.60 | -1.08% | -0.16 | 20.27K | 297.94K | 2.17% | 0 | -1.75% | -2.54% | -2.73% | -5.07% |
Lloyds Banking Group PLCUS LYG | 5.50 | +1.48% | +0.08 | 20.19M | 110.48M | 2.17% | 79.74B | -4.68% | -9.84% | -7.87% | +3.77% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 33.91 | -2.02% | -0.70 | 7.63M | 258.51M | 2.17% | 411.47M | +0.95% | +0.27% | -6.89% | -31.80% |