| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.85 | +0.37% | +0.04 | 23.58K | 256.62K | 2.22% | 142.35M | -1.18% | -10.37% | -13.37% | -8.67% |
Clarus CorporationUS CLAR | 3.45 | +2.07% | +0.07 | 118.94K | 407.77K | 2.22% | 132.49M | -3.63% | -9.45% | +5.18% | +2.99% |
ATS Corp.US ATS | 18.26 | +1.28% | +0.23 | 188.15K | 3.43M | 2.22% | 1.79B | -4.40% | -6.69% | -34.17% | -33.70% |
JBG SMITH PropertiesUS JBGS | 10.56 | +1.83% | +0.19 | 765.00K | 8.06M | 2.22% | 618.56M | +0.28% | -10.13% | -26.67% | -37.92% |
McGrath RentCorpUS MGRC | 117.56 | +2.24% | +2.57 | 154.75K | 18.14M | 2.22% | 2.87B | +3.82% | +6.97% | +2.60% | +12.04% |
WisdomTree Cloud Computing FundUS WCLD | 41.24 | -0.60% | -0.25 | 250.44K | 10.41M | 2.22% | 290.74M | +2.38% | -1.74% | +19.47% | +17.79% |
CemtrexUS CETX | 2.04 | +0.49% | +0.01 | 14.31K | 29.08K | 2.22% | 3.51M | +0.49% | -19.68% | -20.93% | -92.12% |
Avidia Bancorp IncUS AVBC | 22.24 | +2.68% | +0.58 | 114.51K | 2.53M | 2.22% | 444.14M | +2.58% | +0.86% | +8.70% | +32.30% |
AlliantUS LNT | 64.33 | +0.97% | +0.62 | 5.26M | 339.94M | 2.21% | 16.68B | +1.15% | -5.40% | -15.02% | -1.05% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 14.58 | +0.83% | +0.12 | 519.18K | 7.54M | 2.21% | 1.57B | +0.07% | -2.28% | -1.35% | +23.98% |
American Financial Group IncUS AFGD | 22.10 | -0.18% | -0.04 | 16.68K | 371.52K | 2.21% | 0 | +1.89% | +7.02% | +13.28% | +6.61% |
Invesco High Income Trust IIUS VLT | 9.07 | +0.33% | +0.03 | 43.18K | 392.92K | 2.21% | 58.94M | -0.77% | -8.11% | -13.21% | -18.80% |
Tilly'sUS TLYS | 4.58 | +1.33% | +0.06 | 133.74K | 610.97K | 2.21% | 139.57M | +7.26% | +4.09% | +9.57% | +130.15% |
GenescoUS GCO | 34.80 | -0.03% | -0.01 | 126.04K | 4.38M | 2.21% | 376.54M | +0.75% | +1.05% | +3.66% | +40.49% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.27 | -0.19% | -0.07 | 3K | 134.74K | 2.21% | 18.85M | -1.80% | -3.66% | -18.73% | +20.61% |
EMCOR Group IncUS EME | 786.61 | +2.29% | +17.58 | 370.13K | 291.93M | 2.21% | 34.70B | +3.20% | +6.11% | +0.41% | +28.58% |
Honeywell Aerospace IncUS HONA | 154.63 | +0.36% | +0.56 | 1.78M | 275.85M | 2.21% | 49.00B | -2.61% | -0.21% | -30.70% | -22.68% |
Targa ResourcesUS TRGP | 281.74 | +0.87% | +2.43 | 1.25M | 349.00M | 2.21% | 60.48B | +1.40% | -4.02% | +3.19% | +52.70% |
Steel DynamicsUS STLD | 231.99 | +2.57% | +5.82 | 574.61K | 132.99M | 2.21% | 33.25B | -0.71% | -5.71% | +4.47% | +36.91% |
Western Midstream Operating, LP.US WES | 44.76 | +0.86% | +0.38 | 757.12K | 33.91M | 2.21% | 18.49B | -1.84% | -9.01% | -0.25% | +13.32% |