| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancroft FundUS BCV | 23.04 | +1.14% | +0.26 | 17.66K | 406.69K | 2.33% | 129.66M | -3.15% | -5.53% | -8.46% | +4.25% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.18 | -1.07% | -0.25 | 16.75M | 390.95M | 2.33% | 3.68B | -2.11% | -5.27% | -8.05% | -7.06% |
OperaUS OPRA | 17.70 | +0.40% | +0.07 | 167.31K | 2.96M | 2.33% | 1.57B | +0.28% | -4.01% | -8.29% | +25.00% |
Western UnionUS WU | 6.00 | -0.33% | -0.02 | 6.37M | 38.29M | 2.33% | 1.87B | -2.91% | -17.24% | -23.27% | -35.55% |
Source Capital IncUS SOR | 44.95 | -0.04% | -0.02 | 8K | 370.85K | 2.33% | 368.94M | -0.99% | -3.21% | -1.77% | -1.77% |
T-Mobile USUS TMUS | 163.64 | +1.18% | +1.91 | 3.41M | 557.83M | 2.32% | 175.53B | -1.08% | -12.97% | -9.83% | -19.40% |
Brookfield Infrastructure CorpUS BIPC | 36.65 | +2.03% | +0.73 | 1.15M | 42.14M | 2.32% | 4.51B | +4.83% | -1.58% | -6.46% | -19.27% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.52% | -0.08 | 17.32K | 266.18K | 2.32% | 0 | -0.58% | -3.20% | -6.32% | -9.88% |
Sherwin-WilliamsUS SHW | 319.51 | -0.40% | -1.27 | 1.57M | 503.68M | 2.32% | 77.56B | -2.91% | -3.84% | -3.77% | -1.39% |
Richardson ElectronicsUS RELL | 18.99 | +2.32% | +0.43 | 153.32K | 2.90M | 2.32% | 282.27M | +8.39% | +11.84% | +11.51% | +74.54% |
VaronisUS VRNS | 47.57 | +0.25% | +0.12 | 1.01M | 48.38M | 2.32% | 5.46B | +2.85% | +2.28% | +3.84% | +45.03% |
Open TextUS OTEX | 22.22 | -0.80% | -0.18 | 1.36M | 30.26M | 2.32% | 5.39B | -1.29% | -10.58% | -3.27% | -31.80% |
Nuveen California Municipal Value FundUS NCA | 8.42 | +0.24% | +0.02 | 113.55K | 958.45K | 2.32% | 280.84M | +0.84% | -5.71% | -10.23% | -5.92% |
HalliburtonUS HAL | 31.85 | -0.09% | -0.03 | 8.10M | 258.75M | 2.32% | 26.60B | -2.78% | -14.59% | -6.65% | +12.70% |
Commercial BancgroupUS CBK | 31.88 | +1.30% | +0.41 | 22.64K | 721.62K | 2.32% | 436.69M | -0.65% | -6.59% | -2.95% | +29.80% |
Performance FoodUS PFGC | 93.85 | +2.19% | +2.01 | 1.19M | 111.74M | 2.32% | 14.72B | +2.51% | -5.35% | -16.24% | +4.37% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.44 | -0.28% | -0.01 | 41.78K | 143.83K | 2.32% | 5.16M | +6.83% | +11.52% | +48.28% | -28.77% |
RPM International IncUS RPM | 99.19 | -0.03% | -0.03 | 1.02M | 101.15M | 2.32% | 12.72B | -1.24% | -4.10% | -4.03% | -4.62% |
Gladstone CapitalUS GLAD | 19.15 | -1.34% | -0.26 | 151.40K | 2.91M | 2.32% | 432.66M | -1.08% | -4.77% | -1.34% | -7.31% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.07 | +3.24% | +2.17 | 66.82K | 4.65M | 2.32% | 37.28B | +2.91% | +9.74% | -7.25% | +18.51% |