| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OccidentalUS OXY | 58.08 | +0.41% | +0.24 | 8.91M | 513.96M | 2.33% | 58.06B | +2.15% | -4.17% | +11.05% | +41.25% |
XPEL, Inc.US XPEL | 44.97 | +0.92% | +0.41 | 152.37K | 6.88M | 2.33% | 1.24B | +3.43% | -11.65% | -0.44% | -9.90% |
craneUS CR | 208.20 | +0.91% | +1.88 | 416.27K | 86.95M | 2.33% | 11.99B | +0.66% | +2.60% | -4.07% | +12.89% |
Quaker ChemicalUS KWR | 160.73 | +1.48% | +2.34 | 158.68K | 25.62M | 2.33% | 2.77B | -1.66% | +0.25% | +9.12% | +17.06% |
RayonierUS RYN | 18.06 | -0.88% | -0.16 | 3.83M | 69.56M | 2.33% | 5.37B | -4.34% | -11.12% | -13.59% | -16.58% |
KiteUS KRG | 24.39 | -0.20% | -0.05 | 1.95M | 47.63M | 2.33% | 4.89B | -1.57% | -6.52% | -13.45% | +1.75% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.25 | +1.61% | +0.40 | 95.08K | 2.41M | 2.33% | 21.21M | -1.10% | +3.57% | 0.00% | +0.16% |
Yum China Holdings, Inc.US YUMC | 39.98 | -2.39% | -0.98 | 1.48M | 59.18M | 2.33% | 13.63B | -1.21% | -8.49% | -5.51% | -16.25% |
Duke Energy CorporationUS DUKB | 20.24 | +0.40% | +0.08 | 76.92K | 1.56M | 2.33% | 809.60M | -0.15% | -8.00% | -12.65% | -17.72% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 33.67 | +3.28% | +1.07 | 20.40K | 688.89K | 2.33% | 16.84M | -1.64% | -16.68% | -20.48% | -32.94% |
HawkinsUS HWKN | 131.41 | +3.32% | +4.22 | 199.67K | 26.19M | 2.33% | 2.75B | +1.84% | +1.61% | -1.20% | -7.50% |
First Trust Latin America AlphaDEX FundUS FLN | 25.77 | +1.82% | +0.46 | 4K | 101.40K | 2.33% | 45.10M | +0.71% | -3.07% | +2.11% | +13.63% |
Iron MountainUS IRM | 113.39 | +2.03% | +2.26 | 1.93M | 218.89M | 2.33% | 33.73B | +1.80% | -1.38% | -5.10% | +36.70% |
TerexUS TEX | 56.71 | +3.22% | +1.77 | 1.62M | 91.85M | 2.33% | 6.48B | -1.08% | -9.64% | -12.25% | +6.24% |
Invitation Homes Inc.US INVH | 26.04 | -1.36% | -0.36 | 5.81M | 151.81M | 2.33% | 15.47B | -2.18% | -8.47% | -11.34% | -6.30% |
BancFirstUS BANF | 108.08 | +1.49% | +1.59 | 165.97K | 17.91M | 2.33% | 3.62B | -0.58% | -3.28% | -5.23% | +1.94% |
TE ConnectivityUS TEL | 220.36 | +1.19% | +2.60 | 1.30M | 286.59M | 2.33% | 63.89B | +0.81% | +5.23% | +10.78% | -3.14% |
Taiwan Semiconductor ManufacturingUS TSM | 472.78 | +2.96% | +13.58 | 9.93M | 4.68B | 2.33% | 2.45T | +4.92% | +13.37% | +8.20% | +55.58% |
UniversalUS UVV | 42.20 | +1.25% | +0.52 | 260.02K | 10.95M | 2.33% | 1.05B | -0.64% | -8.24% | -17.99% | -20.00% |
WatersUS WAT | 425.21 | -0.08% | -0.32 | 625.60K | 266.62M | 2.33% | 41.71B | -1.92% | +2.82% | +12.75% | +11.95% |