| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bio Green Med Solution Inc.US BGMS | 0.8800 | -2.69% | -0.0243 | 10K | 8.68K | 3.48% | 5.83M | -4.35% | -4.51% | -4.35% | -40.54% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.59 | +1.11% | +0.36 | 1K | 47.08K | 3.48% | 238.53M | +0.07% | -3.99% | -4.77% | +13.97% |
National Healthcare Properties, Inc.US NHP | 16.09 | -0.19% | -0.03 | 598.45K | 9.66M | 3.47% | 1.17B | +0.37% | +0.63% | +8.35% | +39.19% |
MacrogenicsUS MGNX | 3.58 | -0.56% | -0.02 | 980.53K | 3.51M | 3.47% | 227.85M | -4.28% | -15.76% | -21.66% | +122.36% |
Boston ScientificUS BSX | 42.60 | -1.46% | -0.63 | 18.31M | 781.59M | 3.47% | 61.74B | -3.01% | -9.27% | -5.31% | -55.32% |
Galaxy Payroll Group LtdUS GLXG | 0.9900 | -1.86% | -0.0187 | 10.99K | 10.93K | 3.47% | 5.90M | -12.39% | -3.88% | -26.12% | -42.11% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.77 | +0.78% | +0.16 | 20.82K | 436.08K | 3.47% | 0 | -0.72% | -0.14% | -8.62% | -12.21% |
Remitly Global, Inc.US RELY | 21.77 | +1.35% | +0.29 | 4.12M | 90.90M | 3.47% | 4.59B | +1.92% | -19.13% | -7.60% | +57.75% |
Zscaler Inc.US ZS | 196.60 | -1.10% | -2.18 | 1.79M | 353.89M | 3.47% | 32.06B | +1.84% | +10.57% | +33.63% | -12.59% |
Midera Food Processing IncUS MFP | 41.69 | +0.34% | +0.14 | 314.16K | 13.14M | 3.47% | 1.88B | -2.34% | -5.27% | -5.25% | +19.11% |
Designer Brands IncUS DBI | 6.06 | 0.00% | 0.00 | 656.46K | 3.94M | 3.47% | 309.81M | -1.14% | +17.67% | +11.81% | -18.44% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.28 | +1.32% | +0.16 | 272.29K | 3.38M | 3.47% | 438.45M | -2.77% | -11.53% | -23.92% | +18.53% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.00 | -0.99% | -0.20 | 57.07K | 1.14M | 3.47% | 0 | -4.26% | -9.87% | -13.49% | -18.50% |
BoeingUS BA | 193.56 | +0.67% | +1.28 | 12.64M | 2.45B | 3.46% | 152.98B | -2.28% | -8.05% | -13.24% | -10.85% |
Biomea Fusion, Inc.US BMEA | 1.27 | -2.31% | -0.03 | 844.36K | 1.08M | 3.46% | 91.82M | -3.79% | -33.51% | -3.05% | +2.42% |
Brink'sUS BCO | 101.80 | +1.83% | +1.83 | 407.69K | 41.62M | 3.46% | 4.19B | -4.70% | -4.28% | -1.50% | -12.79% |
2x Long VIX Futures ETFUS UVIX | 36.01 | -3.41% | -1.27 | 1.74M | 63.18M | 3.46% | 173.74M | +0.61% | -3.97% | -38.87% | -68.47% |
CDW CorpUS CDW | 133.29 | -1.87% | -2.54 | 1.33M | 177.99M | 3.46% | 16.66B | -1.58% | -13.40% | -4.94% | -2.14% |
Hudson Pacific PropertiesUS HPP | 11.48 | +0.53% | +0.06 | 540.40K | 6.21M | 3.46% | 622.42M | -1.46% | -9.89% | -25.50% | +6.00% |
ScholasticUS SCHL | 36.20 | +0.98% | +0.35 | 500.83K | 18.16M | 3.46% | 666.42M | +11.90% | -5.53% | -19.86% | +22.17% |