| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Group Inc.US SOGP | 10.81 | -0.37% | -0.04 | 6K | 70.32K | 3.55% | 45.28M | -11.17% | -9.99% | +3.45% | -6.97% |
W&T OffshoreUS WTI | 3.56 | -1.93% | -0.07 | 2.76M | 9.85M | 3.55% | 537.36M | -2.47% | -8.48% | +4.40% | +118.40% |
NACCO Industries IncUS NC | 36.25 | -0.33% | -0.12 | 41.24K | 1.50M | 3.55% | 273.13M | -3.77% | -11.26% | -23.68% | -26.08% |
Crown CastleUS CCI | 66.44 | +0.48% | +0.32 | 2.96M | 197.49M | 3.55% | 28.27B | -2.06% | -14.00% | -13.35% | -25.24% |
AI FinancialUS AIFC | 0.5037 | +1.43% | +0.0071 | 836.85K | 429.94K | 3.54% | 70.52M | -2.65% | -11.02% | -9.49% | -54.21% |
Crescent Capital BDC IncUS CCAP | 9.02 | -1.64% | -0.15 | 366.59K | 3.31M | 3.54% | 333.67M | -5.75% | -13.68% | -17.17% | -35.80% |
Procore TechnologiesUS PCOR | 50.95 | -1.37% | -0.71 | 1.48M | 75.57M | 3.54% | 7.74B | +3.35% | -15.91% | +15.74% | -29.96% |
RCI HospitalityUS RICK | 26.62 | -1.33% | -0.36 | 37.88K | 1.02M | 3.54% | 203.68M | -3.41% | -7.38% | +1.29% | +11.66% |
Arqit Quantum Inc.US ARQQ | 24.62 | +2.80% | +0.67 | 194.17K | 4.77M | 3.54% | 428.45M | +0.08% | +19.40% | +20.27% | +12.52% |
Clipper Realty Inc.US CLPR | 3.14 | +0.96% | +0.03 | 19.83K | 62.33K | 3.54% | 50.70M | -5.42% | -3.68% | +6.80% | -17.80% |
Hooker FurnitureUS HOFT | 13.17 | -0.90% | -0.12 | 31.80K | 421.22K | 3.54% | 140.82M | +0.23% | +4.03% | -13.98% | +16.65% |
SunrunUS RUN | 7.71 | +0.92% | +0.07 | 6.82M | 52.99M | 3.53% | 1.86B | -4.93% | -13.66% | -38.12% | -58.10% |
Oil-Dri Corp of AmericaUS ODC | 89.66 | -1.91% | -1.75 | 119.91K | 10.84M | 3.53% | 1.30B | +1.20% | +0.58% | -12.58% | +83.20% |
GraniteShares 2x Long P Daily ETFUS PUL | 70.37 | +9.05% | +5.84 | 6K | 410.64K | 3.53% | 2.11M | +23.36% | +96.23% | +160.92% | +187.48% |
SOW GOOD INCUS SOWG | 2.28 | +0.66% | +0.02 | 8K | 18.36K | 3.53% | 45.87M | +0.89% | -30.91% | -35.77% | -55.83% |
Riley Exploration PermianUS REPX | 42.19 | +2.75% | +1.13 | 215.66K | 9.02M | 3.53% | 934.67M | +4.04% | +0.24% | +27.08% | +59.81% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.17 | +1.57% | +0.39 | 86.55K | 2.18M | 3.53% | 169.27M | -5.13% | -2.71% | -5.05% | +3.71% |
Riskified Ltd.US RSKD | 7.86 | -0.88% | -0.07 | 1.70M | 13.48M | 3.53% | 1.04B | +1.03% | +13.42% | +49.43% | +58.15% |
NavigatorUS NVGS | 23.84 | +0.17% | +0.04 | 498.23K | 11.77M | 3.53% | 1.47B | +3.56% | +5.39% | +18.43% | +37.64% |
Annaly Capital ManagementUS NLY | 18.50 | -1.07% | -0.20 | 17.13M | 319.97M | 3.53% | 13.89B | -10.24% | -18.97% | -18.61% | -17.26% |