| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RyersonUS RYZ | 25.57 | +4.32% | +1.06 | 373.45K | 9.53M | 3.53% | 1.33B | +7.21% | -0.85% | +0.20% | +1.63% |
Blackstone Group LPUS BX | 111.75 | -0.44% | -0.49 | 5.71M | 645.14M | 3.53% | 89.40B | -5.63% | -18.83% | -8.51% | -27.50% |
GogoroUS GGR | 3.20 | +2.56% | +0.08 | 6K | 18.88K | 3.53% | 64.24M | +4.92% | +20.75% | -15.46% | +16.79% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | -1.11% | -0.03 | 100.03K | 267.68K | 3.52% | 25.42M | -2.02% | -10.57% | +0.19% | +56.76% |
BT BRANDS INC.US BTBD | 1.87 | +1.08% | +0.02 | 2K | 3.52K | 3.52% | 11.51M | -3.61% | +9.36% | +78.10% | +34.53% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.04 | -2.74% | -0.54 | 13.41K | 254.95K | 3.52% | 14.38M | -0.27% | +1.18% | -5.56% | -26.45% |
National BankUS NBHC | 38.06 | -2.83% | -1.11 | 1.52M | 58.14M | 3.52% | 1.70B | -5.25% | -9.08% | -13.54% | +0.13% |
AdaptHealth Corp.US AHCO | 5.60 | -1.41% | -0.08 | 1.73M | 9.77M | 3.52% | 763.53M | -0.71% | -12.77% | -44.88% | -43.78% |
NEOS Ethereum High Income ETFUS NEHI | 33.54 | -0.77% | -0.26 | 78.08K | 2.65M | 3.52% | 115.38M | -0.97% | +2.95% | +30.76% | -31.76% |
Loar Holdings IncUS LOAR | 61.72 | -0.32% | -0.20 | 494.19K | 30.66M | 3.52% | 5.78B | -5.10% | -11.50% | -15.52% | -9.24% |
MiniMed Group, Inc.US MMED | 19.70 | +0.51% | +0.10 | 4.70M | 91.93M | 3.52% | 5.53B | -1.40% | -17.37% | +30.90% | -1.50% |
Gcm Grosvenor IncUS GCMG | 13.05 | -0.23% | -0.03 | 434.24K | 5.70M | 3.52% | 2.65B | +0.08% | -2.25% | -5.02% | +15.28% |
Gold.comUS GOLD | 42.29 | +0.48% | +0.20 | 402.37K | 16.99M | 3.52% | 1.23B | -3.78% | +1.95% | +1.39% | +24.20% |
Gaotu Techedu Inc.US GOTU | 2.55 | -0.39% | -0.01 | 533.98K | 1.36M | 3.52% | 599.25M | +3.66% | +15.91% | +38.59% | +9.91% |
CorningUS GLW | 164.19 | +2.35% | +3.77 | 7.51M | 1.23B | 3.52% | 141.43B | +4.75% | +12.46% | -14.65% | +87.52% |
Alpha Pro TechUS APT | 5.09 | +0.39% | +0.02 | 13.63K | 70.32K | 3.51% | 51.95M | -0.97% | -3.78% | +0.20% | +14.64% |
TELESAT CORPUS TSAT | 48.00 | +3.38% | +1.57 | 52.24K | 2.51M | 3.51% | 730.47M | -0.44% | +8.97% | +13.05% | +64.95% |
iHumanUS IH | 1.14 | 0.00% | 0.00 | 1K | 1.51K | 3.51% | 58.53M | -0.87% | -5.79% | -20.11% | -45.72% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 9.26 | -1.59% | -0.15 | 31.85K | 298.78K | 3.51% | 879.70K | -5.37% | -36.57% | 0.00% | -66.39% |
Arm Holdings PLC ADRhedgedUS ARMH | 13.12 | +4.54% | +0.57 | 6K | 76.15K | 3.51% | 6.04M | -1.14% | +28.75% | -5.08% | +181.91% |