| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Diamond Therapeutics, Inc.US BDTX | 1.89 | +0.53% | +0.01 | 472.27K | 898.07K | 3.46% | 108.28M | +0.53% | -10.00% | +0.53% | -22.22% |
Harmony Biosciences Holdings, Inc.US HRMY | 39.64 | +0.18% | +0.07 | 916.73K | 36.51M | 3.46% | 2.31B | -3.93% | -5.30% | +3.74% | +5.93% |
Village Farms International IncUS VFF | 2.84 | -0.35% | -0.01 | 566.07K | 1.64M | 3.46% | 345.94M | -10.41% | -1.90% | +41.65% | -22.19% |
InsuletUS PODD | 131.69 | +0.69% | +0.90 | 3.06M | 402.12M | 3.46% | 9.12B | -3.26% | -12.54% | -16.80% | -53.67% |
Pebblebrook HotelUS PEB | 19.07 | +1.38% | +0.26 | 2.41M | 45.86M | 3.46% | 2.15B | +3.53% | +7.56% | +5.94% | +68.46% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.24 | +3.75% | +1.02 | 3K | 71.01K | 3.45% | 2.54M | +7.18% | +11.00% | +8.16% | +11.19% |
Daqo NewUS DQ | 11.00 | -1.35% | -0.15 | 262.03K | 2.88M | 3.45% | 744.33M | -4.10% | -12.42% | -10.35% | -62.71% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 192.04 | +2.63% | +4.93 | 457.96K | 87.62M | 3.45% | 12.79B | +0.92% | -2.72% | +9.42% | +25.27% |
ValhiUS VHI | 14.89 | -2.10% | -0.32 | 10.18K | 152.96K | 3.45% | 421.42M | -6.88% | -17.46% | +9.81% | +23.57% |
Triumph Financial, Inc.US TFIN | 62.18 | +1.72% | +1.05 | 306.35K | 19.01M | 3.45% | 1.49B | +1.19% | -9.60% | -19.83% | -0.72% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 12.67 | +0.56% | +0.07 | 361.84K | 4.54M | 3.45% | 27.75M | -4.09% | -20.46% | -19.81% | -40.29% |
Compass DiversifiedUS CODI | 10.93 | -0.73% | -0.08 | 503.37K | 5.49M | 3.45% | 822.33M | -2.84% | -5.37% | +7.68% | +127.71% |
Direxion Daily Energy Bear 2X ETFUS ERY | 9.09 | -0.44% | -0.04 | 17.12M | 157.07M | 3.45% | 47.41M | -2.36% | +3.89% | -25.92% | -54.30% |
Cars.com Inc.US CARS | 10.03 | +0.30% | +0.03 | 854.66K | 8.56M | 3.45% | 536.93M | -7.98% | -14.93% | -9.07% | -17.79% |
H&R BlockUS HRB | 41.68 | -1.51% | -0.64 | 1.71M | 71.87M | 3.45% | 5.11B | -1.21% | -18.43% | +7.81% | -4.36% |
MasterCraft BoatUS MCFT | 20.10 | +1.21% | +0.24 | 166.06K | 3.34M | 3.45% | 486.87M | -2.38% | -13.84% | -16.39% | +6.29% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 152.61 | +2.40% | +3.57 | 351.54K | 54.57M | 3.45% | 557.03M | +7.69% | +3.41% | +25.37% | +29.64% |
Townsquare MediaUS TSQ | 4.55 | +4.60% | +0.20 | 132.54K | 591.68K | 3.45% | 82.95M | -8.63% | -20.32% | -32.09% | -11.48% |
Biocryst PharmaceuticalsUS BCRX | 8.17 | +0.62% | +0.05 | 6.15M | 49.61M | 3.45% | 2.09B | -4.89% | -19.03% | -23.79% | +4.74% |
OppFi Inc.US OPFI | 5.97 | +0.34% | +0.02 | 642.73K | 3.87M | 3.45% | 509.70M | -4.94% | -18.44% | -35.53% | -42.93% |