| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Micro Cap TrustUS RMT | 13.60 | +1.42% | +0.19 | 73.24K | 993.58K | 3.43% | 727.31M | +0.97% | -1.52% | -3.82% | +30.39% |
Everus Construction Group, Inc.US ECG | 123.35 | +3.11% | +3.72 | 415.36K | 51.58M | 3.43% | 6.29B | +5.48% | +7.21% | -11.03% | +44.17% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.34 | +0.05% | +0.04 | 47.61K | 3.96M | 3.43% | 214.08M | -8.42% | -18.52% | +10.66% | -11.48% |
Diversified Healthcare TrustUS DHC | 7.73 | -0.13% | -0.01 | 1.91M | 14.84M | 3.42% | 1.87B | -4.92% | +0.78% | -14.68% | +59.38% |
TG TherapeuticsUS TGTX | 54.29 | +1.25% | +0.67 | 1.65M | 89.37M | 3.42% | 8.31B | -5.47% | -4.27% | -8.08% | +82.12% |
SabespUS SBS | 5.38 | +2.28% | +0.12 | 9.29M | 49.35M | 3.42% | 18.99B | +3.86% | +4.87% | -7.88% | +12.97% |
GameStopUS GME | 24.70 | +2.45% | +0.59 | 13.52M | 330.99M | 3.42% | 12.47B | +5.60% | +28.45% | +12.53% | +23.01% |
SynopsysUS SNPS | 489.90 | -0.13% | -0.64 | 3.33M | 1.63B | 3.42% | 93.73B | +15.06% | +17.68% | +10.49% | +4.30% |
UL Solutions IncUS ULS | 65.99 | -0.77% | -0.51 | 1.17M | 77.77M | 3.42% | 13.26B | -0.09% | -11.58% | -23.72% | -16.32% |
Peloton Interactive, Inc.US PTON | 4.92 | -1.01% | -0.05 | 8.16M | 40.34M | 3.42% | 2.16B | 0.00% | -8.55% | -17.17% | -20.13% |
Upstart Holdings, Inc.US UPST | 22.81 | -0.61% | -0.14 | 4.12M | 94.92M | 3.42% | 2.22B | -4.20% | -20.02% | -31.36% | -47.84% |
MAIA Biotechnology Inc.US MAIA | 1.19 | +1.71% | +0.02 | 405.03K | 479.63K | 3.42% | 73.47M | -0.83% | -10.53% | -18.49% | -22.22% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.13 | -3.42% | -0.04 | 31.72K | 36.48K | 3.42% | 74.98M | -3.42% | -11.02% | -30.25% | -96.39% |
HackettUS HCKT | 10.78 | -1.73% | -0.19 | 183.86K | 1.98M | 3.42% | 268.18M | +7.48% | -2.71% | +8.56% | -45.08% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.43 | -0.52% | -0.08 | 2.46M | 37.96M | 3.42% | 2.07B | -4.10% | -6.43% | +5.54% | -17.23% |
CognexUS CGNX | 64.97 | +4.42% | +2.75 | 1.90M | 123.44M | 3.42% | 10.91B | +10.76% | +6.88% | -1.20% | +80.57% |
Orange County Bancorp IncUS OBT | 37.73 | +1.45% | +0.54 | 62.51K | 2.36M | 3.41% | 504.33M | -0.24% | -1.74% | +2.61% | +32.15% |
Blackstone Digital Infrastructure TrustUS BXDC | 17.27 | -0.06% | -0.01 | 2.23M | 38.81M | 3.41% | 1.74B | -9.49% | -15.96% | -18.00% | -13.65% |
Flex LtdUS FLEX | 116.61 | +3.40% | +3.83 | 1.95M | 227.83M | 3.41% | 42.87B | +1.68% | +8.08% | -16.67% | +93.00% |
The Growhub LimitedUS TGHL | 0.7859 | +2.93% | +0.0224 | 46.27K | 36.80K | 3.41% | 19.88M | +7.36% | -10.74% | +36.28% | +137.86% |