| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS THFF | 74.99 | +1.35% | +1.00 | 79.69K | 5.97M | 1.72% | 888.68M | -0.75% | -4.71% | -0.61% | +24.11% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.85 | +1.35% | +0.33 | 10 | 256.67 | 0.00% | 3.73M | -0.89% | 0.00% | 0.00% | +0.40% |
Grand Canyon EducationUS LOPE | 155.79 | +1.35% | +2.08 | 310.63K | 48.44M | 2.38% | 4.06B | +5.78% | +2.19% | +3.44% | -6.33% |
WeycoUS WEYS | 50.89 | +1.35% | +0.68 | 29.48K | 1.50M | 2.25% | 485.92M | +7.27% | +15.16% | +35.53% | +66.36% |
Inspire 100 ETFUS BIBL | 55.38 | +1.35% | +0.74 | 166.68K | 9.22M | 0.66% | 534.42M | +1.22% | +0.59% | -1.50% | +22.71% |
US Physical TherapyUS USPH | 83.72 | +1.36% | +1.12 | 239.78K | 20.08M | 2.58% | 1.25B | -1.32% | +6.46% | +13.98% | +7.21% |
EldoradoUS EGO | 38.12 | +1.36% | +0.51 | 3.37M | 128.03M | 2.95% | 9.95B | -9.06% | -12.95% | +24.58% | +6.12% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.93 | +1.36% | +0.74 | 492.94K | 27.03M | 1.03% | 7.02B | -0.36% | +0.81% | +2.83% | +24.36% |
Alerian MLP ETNUS AMJB | 35.12 | +1.36% | +0.47 | 8K | 295.77K | 1.01% | 823.12M | -0.71% | -6.82% | -0.14% | +17.42% |
Kustom Entertainment Inc.US KUST | 4.48 | +1.36% | +0.06 | 34.95K | 152.39K | 9.02% | 2.92M | -28.78% | -49.44% | -50.50% | -95.22% |
UplandUS UPLD | 3.73 | +1.36% | +0.05 | 28.63K | 105.95K | 4.62% | 11.03M | +10.68% | -6.52% | -23.09% | -73.92% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.18 | +1.36% | +0.34 | 3K | 82.61K | 1.41% | 17.38M | +0.72% | -4.92% | -5.87% | -11.21% |
Canadian Natural ResourcesUS CNQ | 48.44 | +1.36% | +0.65 | 4.60M | 221.35M | 2.92% | 99.86B | +2.17% | -5.28% | +15.66% | +43.10% |
Data I/OUS DAIO | 2.98 | +1.36% | +0.04 | 17.35K | 51.03K | 7.14% | 30.98M | +4.56% | +4.93% | -18.13% | -5.99% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.22 | +1.36% | +0.35 | 6K | 154.91K | 0.31% | 149.20M | +0.30% | -2.05% | -4.42% | +9.83% |
Renaissance IPO ETFUS IPO | 53.59 | +1.36% | +0.72 | 12.14K | 650.64K | 0.92% | 147.37M | -0.22% | -0.08% | -7.60% | +17.39% |
m+ Income Momentum Autocall ETFUS MPIM | 24.36 | +1.36% | +0.33 | 33.08K | 805.88K | 0.92% | 22.65M | +0.50% | -2.05% | 0.00% | -3.14% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | +1.36% | +0.22 | 1K | 17.54K | 0.31% | 23.72M | -0.14% | -4.74% | -13.11% | -0.11% |
Pinnacle West CapitalUS PNW | 95.92 | +1.36% | +1.29 | 2.12M | 202.84M | 1.28% | 11.61B | +4.56% | -2.12% | -10.15% | +8.14% |
Global X Dax Germany ETFUS DAX | 44.02 | +1.36% | +0.59 | 17.33K | 762.59K | 0.58% | 212.20M | -2.26% | -6.16% | -0.68% | -3.50% |