US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Our Bond, Inc.

0.2101

-0.0543-20.54%

Post-market: 0.2100-0.0001-0.05%18:17 EDT

Volume:1.83M

Turnover:380.96K

Market Cap:6.30M

PE:-0.16

High:0.2254

Open:0.2210

Low:0.1860

Close:0.2644

52wk High:38.50

52wk Low:0.1860

Shares:29.98M

Float Shares:22.87M

Volume Ratio:1.03

T/O Rate:7.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2771

EPS(LYR):-2.2300

ROE:--

ROA:-154.63%

PB:-0.47

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Our Bond, - Board and Shareholders Approve 1-for-20 Reverse Stock Split

THOMSON REUTERS

Bond Reports Positive Leading Indicators Following GSX 2026 as Business Momentum Builds

Our Bond CEO Hosts Investor Webinar on Corporate Developments, Strategic Priorities

Bond Draws over 1,000 Security Leaders to Booth at GSX 2026 in Atlanta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/OBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.2101,"timestamp":1790884800000,"preClose":0.2644,"halted":0,"volume":1826828,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2101,"latestTime":"18:17 EDT","volume":12271,"amount":2513.65949863,"timestamp":1790893035796,"change":-0.0001,"changeRate":-0.000476,"amplitude":0.057116},"delay":0,"changeRate":-0.2053706505295008,"floatShares":22869897,"shares":29975500,"eps":-1.277063,"marketStatus":"Post-Mkt","change":-0.0543,"latestTime":"10-01 18:27:05 EDT","open":0.221,"high":0.2254,"low":0.186,"amount":380959.6778322,"amplitude":0.149017,"askPrice":0.22,"askSize":1500,"bidPrice":0.21,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-1.277063,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2644,"preHourTrading":{"tag":"盘前","latestPrice":0.2253,"preClose":0.2644,"latestTime":"09:29 EDT","volume":152603,"amount":36122.910977010004,"timestamp":1790861368913,"change":-0.0391,"changeRate":-0.147882,"amplitude":0.242057},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.2101,"latestTime":"18:17 EDT","volume":12271,"amount":2513.65949863,"timestamp":1790893035796,"change":-0.0001,"changeRate":-0.000476,"amplitude":0.057116},"volumeRatio":1.03439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":22869897,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":1.03439,"shares":29975500,"dividePrice":0,"high":0.2254,"amplitude":0.149017,"preClose":0.2644,"low":0.186,"week52Low":0.186,"pbRate":"-0.47","psRate":"0.64","week52High":38.5,"institutionHeld":0,"latestPrice":0.2101,"committee":0.333333,"eps":-1.277063,"divideRate":0,"volume":1826828,"delay":0,"ttmEps":-1.277063,"open":0.221,"prevYearClose":20,"prevWeekClose":0.2291,"prevMonthClose":0.2644,"prevQuarterClose":0.2644,"fiveDayClose":0.234,"twentyDayClose":0.3516,"sixtyDayClose":0.698},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-09-30","current":-0.164518,"percent":0.981481,"low":-42.046729,"twenty":-2.283265,"median":-1.02209,"eighty":-0.64373,"high":-0.396942,"avg":-2.091416,"sd":4.542318,"marketCap":7152160},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936},{"date":"2026-08-28","current":-0.650643,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"marketCap":10947062},{"date":"2026-09-04","current":-0.607528,"twenty":-2.351675,"median":-1.064907,"eighty":-0.781684,"marketCap":10221654},{"date":"2026-09-11","current":-0.562275,"twenty":-2.345874,"median":-1.061857,"eighty":-0.76035,"marketCap":9460276},{"date":"2026-09-18","current":-0.515419,"twenty":-2.324038,"median":-1.053701,"eighty":-0.729972,"marketCap":8671919},{"date":"2026-09-25","current":-0.416896,"twenty":-2.298555,"median":-1.047216,"eighty":-0.662233,"marketCap":7014273},{"date":"2026-09-30","current":-0.425091,"twenty":-2.283265,"median":-1.02209,"eighty":-0.64373,"marketCap":7152160}],"updateTime":1790893625723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672752249","title":"Our Bond, - Board and Shareholders Approve 1-for-20 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752249","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752249?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:34","pubTimestamp":1790858068,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757897","title":"Bond Reports Positive Leading Indicators Following GSX 2026 as Business Momentum Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757897","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757897?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:30","pubTimestamp":1790857800,"startTime":"0","endTime":"0","summary":"Strong Follow-Up with Corporate and Government Prospects Met at GSX; Discussions with City Leaders Continue to Advance Board and Shareholders Approve 1-for-20 Reverse Stock Split in Support of the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3372894/0/en/bond-reports-positive-leading-indicators-following-gsx-2026-as-business-momentum-builds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214985","title":"Our Bond CEO Hosts Investor Webinar on Corporate Developments, Strategic Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671214985?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:32","pubTimestamp":1790685147,"startTime":"0","endTime":"0","summary":"Our Bond CEO hosts investor webinar on corporate developments, strategic prioritiesOur Bond will host a live investor webinar on Oct. 1, 2026 at 11:00 a.m. ET.Founder and CEO Doron Kempel is scheduled","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL7jQ3Kg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","OBAI","BK4588","NDAQ","SG9999014013.SGD","LU2210149790.SGD","IE00BN0W2T93.GBP","BCDF","SG9999014039.USD","IE00BQXX3D17.EUR","SG9999014005.SGD","BK4112","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","BK4165","SG9999014021.USD","LU2210150020.SGD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668879991","title":"Bond Draws over 1,000 Security Leaders to Booth at GSX 2026 in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2668879991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668879991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:37","pubTimestamp":1789666638,"startTime":"0","endTime":"0","summary":"Bond draws over 1,000 security leaders to booth at GSX 2026 in AtlantaOur Bond attended GSX 2026 in Atlanta on Sept. 14-16, its first major marketing campaign in five years.Booth drew more than 1,000 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL8HwKg2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}