| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group New Geography Equity ETFUS CGNG | 36.88 | +1.29% | +0.47 | 554.83K | 20.40M | 0.85% | 3.16B | -0.49% | +0.05% | +0.46% | +15.50% |
SMART Small Cap ETFUS SSCP | 26.21 | +1.29% | +0.33 | 3K | 89.33K | 0.77% | 10.22M | +0.94% | -1.22% | +1.81% | +6.34% |
Simplify Interest Rate Hedge ETFUS PFIX | 65.10 | +1.29% | +0.83 | 280.53K | 17.99M | 3.19% | 224.60M | +11.42% | +25.60% | +39.91% | +35.82% |
South StateUS SSB | 101.91 | +1.29% | +1.30 | 604.10K | 61.57M | 1.53% | 9.88B | -0.54% | -4.85% | +2.64% | +8.29% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.93 | +1.29% | +0.54 | 9K | 386.10K | 0.46% | 295.57M | +1.07% | -0.01% | -3.55% | +13.34% |
GettyUS GTY | 28.20 | +1.29% | +0.36 | 674.34K | 19.02M | 2.08% | 1.75B | -1.60% | -13.63% | -17.71% | +3.03% |
BK Technologies, Inc...US BKTI | 75.97 | +1.29% | +0.97 | 35.13K | 2.68M | 2.69% | 286.36M | +1.59% | +4.27% | -9.25% | +1.85% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.59 | +1.29% | +0.63 | 114 | 5.65K | 0.00% | 5.95M | +0.80% | 0.00% | 0.00% | -2.24% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.25 | +1.29% | +0.31 | 818 | 19.88K | 0.63% | 2.67M | +1.01% | +3.12% | -1.06% | -2.26% |
iShares MSCI Sweden ETFUS EWD | 50.05 | +1.30% | +0.64 | 266.76K | 13.32M | 0.85% | 942.19M | -2.85% | -6.27% | -0.50% | +1.67% |
Envista HoldingsUS NVST | 23.46 | +1.30% | +0.30 | 2.35M | 55.12M | 2.61% | 3.78B | -2.05% | -14.97% | -8.93% | +8.06% |
Invesco Municipal TrustUS VKQ | 8.60 | +1.30% | +0.11 | 328.63K | 2.83M | 1.35% | 475.89M | -1.26% | -10.04% | -14.51% | -10.88% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.38 | +1.30% | +0.39 | 10K | 295.64K | 0.63% | 108.14M | -0.87% | -3.10% | +1.63% | +7.88% |
Propanc Biopharma, Inc.US PPCB | 0.5075 | +1.30% | +0.0065 | 72.20K | 36.65K | 5.99% | 3.21M | -19.48% | -50.25% | -71.49% | -96.22% |
The Bank of PrincetonUS BPRN | 43.72 | +1.30% | +0.56 | 31.69K | 1.39M | 2.75% | 297.78M | +0.71% | +0.74% | +14.66% | +26.03% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.73 | +1.30% | +0.24 | 1.21M | 22.34M | 4.26% | 120.90M | +2.69% | +35.33% | 0.00% | +3.08% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.86 | +1.30% | +0.15 | 65.14K | 764.96K | 2.56% | 14.47M | -0.86% | -2.13% | -1.27% | +2.69% |
Capitol FederalUS CFFN | 8.58 | +1.30% | +0.11 | 984.40K | 8.43M | 1.42% | 1.08B | -1.15% | -2.50% | +1.18% | +25.99% |
One Group HospitalityUS STKS | 1.56 | +1.30% | +0.02 | 10K | 15.38K | 5.52% | 49.24M | -4.88% | -4.88% | -17.46% | -10.86% |
Old SecondUS OSBC | 24.95 | +1.30% | +0.32 | 721.99K | 18.00M | 1.64% | 1.27B | 0.00% | -2.84% | +9.19% | +27.95% |