| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.06 | +1.31% | +0.13 | 131.45K | 1.33M | 1.71% | 257.75M | -5.54% | -7.37% | -5.89% | -17.94% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.19 | +1.31% | +0.57 | 2K | 67.57K | 0.33% | 54.79M | -1.10% | -0.64% | +0.60% | +23.40% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.13 | +1.31% | +0.92 | 18.36M | 1.30B | 0.89% | 233.17B | -0.99% | -3.15% | +0.57% | +13.86% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.85 | +1.31% | +0.68 | 6K | 317.90K | 0.56% | 34.36M | +0.27% | +0.62% | +0.67% | +0.63% |
VersaBankUS VBNK | 22.40 | +1.31% | +0.29 | 279.19K | 6.26M | 2.71% | 726.12M | -4.31% | +8.79% | +1.86% | +49.53% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.14 | +1.31% | +0.44 | 3K | 117.79K | 0.30% | 54.62M | -1.08% | -1.95% | -0.37% | +12.07% |
VanEck Onchain Economy ETFUS NODE | 39.51 | +1.31% | +0.51 | 4K | 173.73K | 3.85% | 71.92M | -4.90% | -2.22% | -5.70% | +13.64% |
GRIZZLE GROWTH ETFUS DARP | 59.57 | +1.31% | +0.77 | 6K | 374.04K | 0.40% | 47.06M | +2.18% | +3.98% | +2.68% | +31.79% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.30 | +1.31% | +1.11 | 15.08K | 1.28M | 0.72% | 1.02B | -0.32% | -2.20% | +1.41% | +13.48% |
Shake ShackUS SHAK | 60.98 | +1.31% | +0.79 | 1.12M | 68.01M | 2.96% | 2.61B | +9.78% | -12.01% | +8.27% | -24.87% |
First Trust Innovation Leaders ETFUS ILDR | 40.13 | +1.31% | +0.52 | 50.21K | 2.02M | 0.95% | 359.16M | +0.43% | +3.14% | +2.71% | +21.64% |
AlphatecUS ATEC | 10.03 | +1.31% | +0.13 | 2.19M | 21.86M | 3.79% | 1.54B | -0.89% | +7.50% | +5.47% | -52.33% |
Banco Santander (Brasil) SAUS BSBR | 5.40 | +1.31% | +0.07 | 2.48M | 13.26M | 2.53% | 40.34B | -6.25% | -10.30% | +5.06% | -11.62% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 7.71 | +1.31% | +0.10 | 1.50M | 11.60M | 4.53% | 746.71M | +0.26% | -11.58% | -18.76% | +54.51% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.75 | +1.31% | +0.40 | 457 | 14.04K | 0.00% | 14.61M | -0.65% | -2.36% | -2.33% | -3.02% |
iShares MSCI Thailand ETFUS THD | 71.62 | +1.32% | +0.93 | 52.91K | 3.78M | 0.70% | 426.14M | -2.60% | -2.08% | -0.57% | +20.03% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.46 | +1.32% | +0.62 | 37.84K | 1.79M | 0.70% | 168.47M | -2.72% | -5.43% | -2.06% | +3.87% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.53 | +1.32% | +1.31 | 6K | 562.82K | 0.43% | 573.02M | +0.81% | -2.03% | -5.52% | +10.24% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.05 | +1.32% | +0.69 | 873.75K | 46.30M | 0.88% | 4.30B | -0.64% | -1.85% | +1.12% | +10.59% |
Northern Oil & GasUS NOG | 23.83 | +1.32% | +0.31 | 1.74M | 41.19M | 3.70% | 2.54B | +2.32% | -7.96% | +26.82% | +10.99% |