| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 26.03 | +1.27% | +0.33 | 319 | 8.30K | 0.00% | 1.17M | +1.10% | 0.00% | 0.00% | +3.87% |
GATX CorpUS GATX | 171.03 | +1.27% | +2.15 | 295.10K | 50.69M | 2.93% | 6.04B | -6.91% | -3.54% | -2.24% | +0.84% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 103.39 | +1.27% | +1.30 | 125.94K | 13.05M | 1.39% | 1.23B | +1.24% | +11.35% | +1.96% | +61.40% |
ATS Corp.US ATS | 18.26 | +1.28% | +0.23 | 188.15K | 3.43M | 2.22% | 1.79B | -4.40% | -6.69% | -34.17% | -33.70% |
CommunityUS CTBI | 76.21 | +1.28% | +0.96 | 98.58K | 7.50M | 1.95% | 1.38B | +0.86% | -1.65% | +6.42% | +34.89% |
Spire Global Inc.US SPIR | 11.11 | +1.28% | +0.14 | 553.28K | 6.22M | 6.43% | 451.31M | -8.03% | -6.48% | -30.74% | +48.13% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.58 | +1.28% | +0.65 | 168.00K | 8.65M | 0.82% | 1.78B | -0.77% | +0.02% | +1.20% | +23.93% |
Planet Green holdings CorpUS PLAG | 0.6900 | +1.28% | +0.0087 | 176.13K | 123.35K | 3.93% | 9.82M | +1.47% | +6.98% | -61.67% | -68.49% |
Labcorp Holdings IncUS LH | 308.49 | +1.28% | +3.89 | 588.22K | 180.56M | 2.18% | 24.96B | -0.37% | -6.94% | +11.12% | +22.96% |
First Trust Expanded Technology ETFUS XPND | 40.87 | +1.28% | +0.52 | 7K | 272.50K | 0.25% | 40.87M | +2.27% | +5.33% | +1.13% | +13.18% |
InterfaceUS TILE | 34.89 | +1.28% | +0.44 | 497.96K | 17.39M | 2.31% | 2.03B | -0.88% | -4.12% | +4.96% | +24.96% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.98 | +1.28% | +0.38 | 1K | 44.86K | 0.00% | 1.35M | -0.55% | -0.91% | +4.01% | +8.91% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.80 | +1.28% | +0.52 | 9K | 374.44K | 1.09% | 42.02M | -3.20% | -0.72% | -1.12% | +0.90% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.19 | +1.28% | +0.52 | 25.65K | 1.06M | 0.59% | 392.13M | +0.23% | +1.93% | +2.13% | +7.91% |
Japan Smaller Capitalization FundUS JOF | 12.67 | +1.28% | +0.16 | 16.93K | 214.51K | 0.88% | 358.99M | +0.08% | -1.17% | +8.01% | +14.35% |
Medalist Diversified REIT, Inc.US MDRR | 10.41 | +1.28% | +0.13 | 1K | 12.22K | 2.75% | 16.95M | -12.22% | -13.96% | -7.13% | -15.36% |
TrinityUS TRN | 26.13 | +1.28% | +0.33 | 875.75K | 23.04M | 2.44% | 2.08B | -6.38% | -7.04% | -24.98% | -1.17% |
RadcomUS RDCM | 10.29 | +1.28% | +0.13 | 27.04K | 278.49K | 1.10% | 171.75M | -0.68% | +2.59% | -28.54% | -21.33% |
WisdomTree Japan Hedged Equity FundUS DXJ | 182.03 | +1.28% | +2.30 | 229.95K | 41.74M | 0.82% | 7.16B | +0.42% | +1.11% | +4.21% | +26.27% |
Eastman ChemicalUS EMN | 64.87 | +1.28% | +0.82 | 1.16M | 75.41M | 2.38% | 7.40B | -3.14% | -8.34% | -3.48% | +1.63% |