| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of New York MellonUS BNY | 145.40 | +1.03% | +1.48 | 2.90M | 421.10M | 1.53% | 98.65B | -3.16% | -11.52% | -4.51% | +25.25% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.43 | +1.03% | +0.42 | 26.12K | 1.08M | 0.91% | 53.86M | -0.29% | +1.38% | -7.48% | -11.71% |
ProvidentUS PFS | 22.58 | +1.03% | +0.23 | 945.16K | 21.31M | 1.34% | 2.95B | -1.14% | -4.16% | -3.38% | +14.33% |
Nuveen Growth Opportunities ETFUS NUGO | 44.77 | +1.03% | +0.46 | 3K | 126.43K | 0.90% | 2.53B | +0.58% | +3.02% | +3.63% | +12.59% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.49 | +1.03% | +0.41 | 226.98K | 9.20M | 0.26% | 226.74M | +0.97% | -1.41% | +0.65% | +17.46% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.14 | +1.03% | +0.46 | 97.43K | 4.39M | 0.74% | 1.16B | -1.77% | -4.68% | -0.11% | +5.36% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.15 | +1.03% | +0.26 | 44 | 1K | 0.00% | 28.29M | +1.22% | -2.16% | -3.61% | +23.64% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 37.73 | +1.03% | +0.38 | 1K | 38.58K | 0.78% | 2.83M | -0.72% | +6.34% | +17.70% | +47.61% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.73 | +1.03% | +0.14 | 520.43K | 7.12M | 1.25% | 1.44B | +0.22% | -14.45% | -14.19% | -3.04% |
SPDR Portfolio Europe ETFUS SPEU | 53.42 | +1.03% | +0.54 | 20.69K | 1.10M | 0.83% | 694.54M | -2.51% | -5.89% | -2.60% | +2.48% |
WestwoodUS WHG | 19.61 | +1.03% | +0.20 | 62.27K | 1.20M | 5.72% | 187.14M | +3.05% | +2.94% | +1.55% | +13.95% |
MohawkUS MHK | 126.41 | +1.03% | +1.29 | 980.13K | 124.82M | 2.80% | 8.56B | +1.00% | -4.02% | +15.35% | +15.65% |
Vanguard Information Technology ETFUS VGT | 128.32 | +1.03% | +1.31 | 4.30M | 552.68M | 1.02% | 158.13B | +1.70% | +6.15% | +9.01% | +36.19% |
Construction PartnersUS ROAD | 91.08 | +1.03% | +0.93 | 726.82K | 66.56M | 3.06% | 5.15B | -2.81% | -11.30% | -4.63% | -16.09% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.06 | +1.03% | +0.50 | 12.56K | 618.09K | 0.56% | 1.19B | +0.67% | +3.04% | +3.15% | +6.63% |
BNY Mellon International Equity ETFUS BKIE | 33.29 | +1.03% | +0.34 | 114.34K | 3.79M | 0.66% | 1.32B | -2.00% | -4.72% | -0.13% | +7.90% |
Alger Mid Cap 40 ETFUS FRTY | 23.87 | +1.03% | +0.24 | 9K | 222.45K | 1.17% | 155.75M | +0.68% | +5.95% | +1.34% | +13.38% |
Keeley Dividend ETFUS KDVD | 27.76 | +1.03% | +0.28 | 16 | 449 | 0.00% | 8.05M | -0.78% | -4.67% | -1.00% | +11.10% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.64 | +1.03% | +0.32 | 10K | 302.49K | 0.83% | 1.58M | -1.81% | +0.38% | 0.00% | +3.16% |
WisdomTree International MidCap Dividend FundUS DIM | 85.84 | +1.03% | +0.88 | 3K | 220.42K | 0.47% | 158.81M | -2.02% | -4.90% | +0.65% | +6.56% |