| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dole plcUS DOLE | 12.75 | +0.87% | +0.11 | 908.73K | 11.58M | 1.66% | 1.20B | -1.77% | -8.27% | -9.06% | -14.94% |
Dimensional International Value ETFUS DFIV | 55.59 | +0.87% | +0.48 | 1.50M | 83.11M | 0.73% | 21.54B | -2.63% | -5.91% | +1.11% | +11.40% |
The Investment House ETFUS TIH | 24.73 | +0.87% | +0.21 | 1K | 28.37K | 0.24% | 651.01M | -0.79% | -2.19% | 0.00% | -1.06% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.19 | +0.87% | +0.52 | 36.58K | 2.21M | 0.91% | 788.49M | +0.71% | +1.71% | +6.93% | +16.05% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 87.00 | +0.87% | +0.75 | 34 | 3.03K | 0.00% | 2.89B | -0.25% | -0.31% | +3.17% | +9.48% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.89 | +0.87% | +0.03 | 27.97M | 78.71M | 7.93% | 15.58M | -0.52% | -9.12% | -49.16% | -31.35% |
iShares Russell 2500 ETFUS SMMD | 86.63 | +0.87% | +0.75 | 326.50K | 28.38M | 0.87% | 4.05B | -0.01% | -4.29% | -3.94% | +15.60% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.12 | +0.87% | +0.46 | 639.86K | 33.95M | 1.06% | 6.91B | -1.32% | -7.02% | +7.01% | +15.86% |
Lazard Listed Infrastructure ETFUS GLIX | 25.39 | +0.87% | +0.22 | 5K | 138.18K | 0.64% | 44.44M | -0.59% | -5.06% | -7.96% | +1.97% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.11 | +0.87% | +0.56 | 72.37K | 4.71M | 0.50% | 1.79B | -0.57% | -1.36% | +2.13% | +12.76% |
ProgressUS PRGS | 36.90 | +0.87% | +0.32 | 1.01M | 37.01M | 4.62% | 1.51B | -6.20% | -17.28% | -4.16% | -14.11% |
NPF Core Equity ETFUS NPFE | 28.25 | +0.87% | +0.25 | 84.85K | 2.40M | 0.43% | 658.10M | +0.32% | -0.77% | +3.45% | +13.41% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.73 | +0.88% | +0.69 | 2K | 180.43K | 0.21% | 31.89M | -0.74% | -1.22% | +1.03% | +26.82% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.31 | +0.88% | +0.61 | 129.38K | 9.11M | 0.83% | 3.06B | +0.17% | -3.46% | -2.63% | +19.70% |
TerrenoUS TRNO | 64.54 | +0.88% | +0.56 | 860.98K | 55.66M | 1.53% | 7.03B | -2.32% | -1.91% | -5.84% | +9.93% |
AG Mortgage InvestmentUS MITT | 5.76 | +0.88% | +0.05 | 371.85K | 2.15M | 3.06% | 182.85M | -5.73% | -14.92% | -25.87% | -32.39% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.64 | +0.88% | +0.24 | 763.48K | 21.13M | 0.95% | 402.99M | +0.69% | +2.37% | -1.00% | +6.02% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.66 | +0.88% | +0.50 | 22.82K | 1.32M | 0.52% | 691.81M | +0.31% | -3.70% | -4.77% | +13.95% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.18 | +0.88% | +0.32 | 365.06K | 13.57M | 0.68% | 475.90M | -0.05% | +0.47% | +2.44% | +15.57% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 29.90 | +0.88% | +0.26 | 554.50K | 16.69M | 3.78% | 59.80M | +1.84% | -20.96% | -33.24% | -26.25% |