| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | +0.86% | +0.09 | 1K | 11.60K | 0.00% | 395.99M | +0.86% | 0.00% | +1.34% | +1.63% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.65 | +0.86% | +0.32 | 7K | 268.75K | 0.72% | 55.72M | -1.31% | -4.64% | -4.61% | -2.81% |
Xponential Fitness, Inc.US XPOF | 4.70 | +0.86% | +0.04 | 1.33M | 6.26M | 4.18% | 231.82M | +19.90% | -4.67% | -31.49% | -42.89% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.46 | +0.86% | +0.83 | 44.31K | 4.31M | 0.77% | 1.00B | -1.56% | -4.37% | +0.57% | +7.49% |
WisdomTree International Efficient Core FundUS NTSI | 45.91 | +0.86% | +0.39 | 31.10K | 1.43M | 0.86% | 477.48M | -1.77% | -5.14% | -1.76% | +4.13% |
iShares S&P 100 ETFUS OEF | 384.83 | +0.86% | +3.28 | 269.06K | 103.54M | 0.74% | 20.53B | -0.34% | +0.13% | +3.95% | +12.21% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.53 | +0.86% | +0.30 | 13.41K | 476.62K | 0.26% | 74.61M | +0.01% | -3.06% | -3.91% | +1.41% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.34 | +0.86% | +0.29 | 792 | 27.15K | 0.26% | 26.44M | -0.72% | -1.81% | +1.48% | +8.12% |
New Jersey ResourcesUS NJR | 51.59 | +0.86% | +0.44 | 780.32K | 40.27M | 1.80% | 5.23B | +1.94% | -3.96% | -10.87% | +11.86% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.35 | +0.86% | +0.37 | 15.14K | 657.47K | 0.66% | 186.41M | -0.71% | -4.66% | -6.18% | +9.19% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 25.94 | +0.86% | +0.22 | 63 | 1.66K | 0.00% | 7.13M | -1.23% | -3.71% | -0.34% | +3.34% |
Eventide Small Cap ETFUS ESSC | 29.01 | +0.86% | +0.25 | 3K | 101.06K | 0.33% | 35.10M | -0.27% | -4.40% | -7.60% | +12.00% |
Terra Innovatum Global NVUS NKLR | 3.51 | +0.86% | +0.03 | 191.31K | 675.71K | 4.02% | 389.61M | -0.57% | -30.08% | -27.93% | -24.03% |
BBB Foods Inc.US TBBB | 52.65 | +0.86% | +0.45 | 368.47K | 19.35M | 2.24% | 6.38B | -1.70% | +5.98% | +26.41% | +57.68% |
Upexi, Inc.US UPXI | 1.17 | +0.86% | +0.01 | 2.01M | 2.38M | 9.44% | 96.06M | -4.88% | +9.35% | +43.12% | -30.36% |
Touchstone US Large Cap Focused ETFUS LCF | 46.18 | +0.86% | +0.39 | 271 | 12.50K | 0.00% | 70.42M | -0.33% | -1.48% | +4.84% | +7.95% |
BBH Select Large Cap ETFUS BBHL | 17.45 | +0.86% | +0.15 | 34.03K | 593.67K | 0.40% | 535.44M | +0.78% | +0.75% | +0.73% | +8.22% |
J&J SnackUS JJSF | 78.25 | +0.86% | +0.67 | 195.93K | 15.30M | 1.51% | 1.46B | +0.95% | -8.97% | +3.64% | -13.41% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.69 | +0.86% | +0.13 | 16.31K | 255.65K | 0.39% | 135.42M | -1.62% | -3.95% | +2.38% | +6.55% |
Proshares Ultra Dow30US DDM | 61.83 | +0.86% | +0.53 | 198.10K | 12.24M | 1.57% | 507.01M | -2.60% | -9.71% | -6.10% | +8.74% |